Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		2.147	2.147	2.147	0	+0.03(+1.27%)
May 17, 2013		2.120	2.120	2.120	0	-0.01(-0.66%)
May 16, 2013	2.134	2.134	2.134	2.134	5,000	-0.17(-7.30%)
May 10, 2013		2.302	2.302	2.302	0	+0.11(+4.87%)
Apr 19, 2013		2.195	2.195	2.195	0	-0.10(-4.49%)
Apr 01, 2013		2.298	2.298	2.298	0	-0.05(-1.99%)
Mar 22, 2013		2.345	2.345	2.345	0	-0.01(-0.42%)
Mar 21, 2013	2.355	2.355	2.355	2.355	200	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.