Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.050	1.060	1.050	1.060	75,248	-0.02(-1.85%)
May 28, 2024	1.060	1.080	1.050	1.080	151,330	+0.02(+1.60%)
May 24, 2024	1.070	1.070	1.063	1.063	10,000	+0.00(+0.28%)
May 23, 2024	1.070	1.070	1.050	1.060	128,800	+0.01(+0.95%)
May 22, 2024	1.060	1.060	1.050	1.050	48,447	-0.01(-0.94%)
May 21, 2024	1.066	1.068	1.059	1.060	65,800	-0.02(-1.85%)
May 20, 2024	1.080	1.080	1.079	1.080	161,404	+0.03(+2.86%)
May 17, 2024	1.059	1.059	1.050	1.050	6,523	+0.02(+1.94%)
May 16, 2024	1.010	1.050	1.010	1.030	5,200	+0.06(+6.19%)
May 15, 2024	0.9600	0.9700	0.9600	0.9700	2,300	+0.01(+1.04%)
May 14, 2024	0.9320	0.9800	0.9320	0.9600	16,533	-0.02(-2.04%)
May 13, 2024	0.9850	0.9856	0.9600	0.9800	36,577	+0.01(+0.62%)
May 10, 2024	0.9600	0.9740	0.9598	0.9740	41,922	+0.01(+1.48%)
May 09, 2024	0.9510	0.9598	0.9510	0.9598	11,400	+0.01(+0.82%)
May 08, 2024	0.9520	0.9520	0.9520	0.9520	100	+0.00(+0.21%)
May 07, 2024	0.9529	0.9529	0.9500	0.9500	3,205	-0.02(-1.65%)
May 06, 2024	0.9670	0.9670	0.9594	0.9659	7,140	-0.01(-0.93%)
May 03, 2024	0.9624	0.9790	0.9624	0.9750	6,149	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.