Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.060	1.080	1.050	1.080	151,330	+0.02(+1.60%)
May 24, 2024	1.070	1.070	1.063	1.063	10,000	+0.00(+0.28%)
May 23, 2024	1.070	1.070	1.050	1.060	128,800	+0.01(+0.95%)
May 22, 2024	1.060	1.060	1.050	1.050	48,447	-0.01(-0.94%)
May 21, 2024	1.066	1.068	1.059	1.060	65,800	-0.02(-1.85%)
May 20, 2024	1.080	1.080	1.079	1.080	161,404	+0.03(+2.86%)
May 17, 2024	1.059	1.059	1.050	1.050	6,523	+0.02(+1.94%)
May 16, 2024	1.010	1.050	1.010	1.030	5,200	+0.06(+6.19%)
May 15, 2024	0.9600	0.9700	0.9600	0.9700	2,300	+0.01(+1.04%)
May 14, 2024	0.9320	0.9800	0.9320	0.9600	16,533	-0.02(-2.04%)
May 13, 2024	0.9850	0.9856	0.9600	0.9800	36,577	+0.01(+0.62%)
May 10, 2024	0.9600	0.9740	0.9598	0.9740	41,922	+0.01(+1.48%)
May 09, 2024	0.9510	0.9598	0.9510	0.9598	11,400	+0.01(+0.82%)
May 08, 2024	0.9520	0.9520	0.9520	0.9520	100	+0.00(+0.21%)
May 07, 2024	0.9529	0.9529	0.9500	0.9500	3,205	-0.02(-1.65%)
May 06, 2024	0.9670	0.9670	0.9594	0.9659	7,140	-0.01(-0.93%)
May 03, 2024	0.9624	0.9790	0.9624	0.9750	6,149	+0.02(+1.56%)
May 01, 2024				0.9600	0	+0.00(+0.00%)
Apr 30, 2024	0.9520	0.9600	0.9520	0.9600	5,355	+0.00(+0.00%)
Apr 29, 2024	0.9568	0.9600	0.9568	0.9600	15,000	+0.00(+0.00%)
Apr 26, 2024	0.9530	0.9600	0.9530	0.9600	5,140	-0.02(-1.64%)
Apr 24, 2024				0.9760	0	-0.01(-1.04%)
Apr 23, 2024	0.9327	0.9863	0.8940	0.9863	60,133	+0.06(+6.51%)
Apr 18, 2024				0.9260	0	-0.03(-3.54%)
Apr 17, 2024	0.9600	0.9600	0.9591	0.9600	7,999	+0.01(+0.75%)
Apr 16, 2024	0.9524	0.9676	0.9389	0.9529	42,003	-0.02(-2.07%)
Apr 15, 2024	0.9300	0.9849	0.9285	0.9730	184,075	+0.06(+6.92%)
Apr 12, 2024	0.9100	0.9100	0.8900	0.9100	5,900	+0.02(+2.48%)
Apr 10, 2024				0.8880	0	+0.01(+0.90%)
Apr 09, 2024	0.8753	0.9125	0.8753	0.8801	16,775	+0.00(+0.17%)
Apr 08, 2024	0.8346	0.9000	0.8200	0.8786	78,808	+0.07(+8.87%)
Apr 05, 2024	0.8129	0.8129	0.8017	0.8070	10,399	+0.01(+0.88%)
Apr 04, 2024	0.7822	0.8118	0.7801	0.8000	3,101	-0.00(-0.29%)
Apr 03, 2024	0.8200	0.8200	0.8023	0.8023	3,200	-0.02(-2.16%)
Apr 02, 2024	0.8200	0.8200	0.8200	0.8200	1,800	+0.01(+0.99%)
Apr 01, 2024	0.8200	0.8200	0.8119	0.8120	6,900	-0.00(-0.40%)
Mar 28, 2024	0.8200	0.8200	0.8153	0.8153	5,400	+0.02(+1.91%)
Mar 27, 2024	0.8000	0.8000	0.7925	0.8000	8,912	-0.01(-1.11%)
Mar 26, 2024	0.8090	0.8090	0.8090	0.8090	3,000	+0.00(+0.25%)
Mar 25, 2024	0.8048	0.8070	0.8040	0.8070	5,595	+0.01(+0.88%)
Mar 22, 2024	0.8000	0.8052	0.8000	0.8000	5,400	-0.01(-1.14%)
Mar 21, 2024	0.7966	0.8100	0.7966	0.8092	18,400	+0.01(+1.66%)
Mar 20, 2024	0.7966	0.7968	0.7960	0.7960	7,400	-0.01(-1.73%)
Mar 19, 2024	0.8100	0.8100	0.8100	0.8100	1,500	+0.02(+2.53%)
Mar 18, 2024	0.7900	0.8172	0.7900	0.7900	7,579	-0.01(-1.79%)
Mar 14, 2024				0.8044	24	+0.00(+0.06%)
Mar 13, 2024	0.8200	0.8200	0.7960	0.8039	15,200	-0.01(-0.75%)
Mar 08, 2024				0.8100	0	+0.00(+0.00%)
Mar 07, 2024	0.8000	0.8100	0.8000	0.8100	3,522	+0.02(+1.89%)
Mar 05, 2024				0.7950	0	-0.02(-2.36%)
Mar 04, 2024	0.8130	0.8142	0.8130	0.8142	6,950	+0.00(+0.27%)
Mar 01, 2024	0.8120	0.8120	0.8120	0.8120	2,500	+0.00(+0.37%)
Feb 27, 2024				0.8090	0	-0.01(-0.74%)
Feb 26, 2024	0.7950	0.8150	0.7875	0.8150	17,975	-0.00(-0.12%)
Feb 22, 2024				0.8160	0	+0.01(+1.72%)
Feb 21, 2024	0.8000	0.8120	0.8000	0.8022	4,500	-0.01(-1.22%)
Feb 16, 2024				0.8121	600	+0.01(+1.51%)
Feb 15, 2024	0.7995	0.8000	0.7823	0.8000	6,320	+0.00(+0.00%)
Feb 14, 2024	0.8173	0.8173	0.7953	0.8000	3,850	-0.02(-2.44%)
Feb 13, 2024	0.8050	0.8200	0.8050	0.8200	3,500	-0.01(-0.80%)
Feb 07, 2024				0.8266	0	+0.01(+1.30%)
Feb 06, 2024	0.8170	0.8170	0.8100	0.8160	3,000	+0.02(+2.00%)
Feb 05, 2024	0.7956	0.8236	0.7883	0.8000	17,850	-0.02(-2.79%)
Feb 02, 2024	0.8050	0.8287	0.7916	0.8230	7,200	-0.01(-0.81%)
Jan 30, 2024				0.8297	0	+0.01(+1.32%)
Jan 29, 2024	0.8198	0.8205	0.8189	0.8189	15,000	+0.01(+1.00%)
Jan 26, 2024	0.8108	0.8108	0.8108	0.8108	500	-0.01(-1.18%)
Jan 25, 2024	0.8205	0.8205	0.8041	0.8205	1,601	-0.00(-0.24%)
Jan 24, 2024	0.8225	0.8225	0.8225	0.8225	500	-0.01(-0.75%)
Jan 22, 2024				0.8287	0	-0.01(-1.35%)
Jan 19, 2024	0.8500	0.8500	0.8300	0.8400	6,700	-0.00(-0.12%)
Jan 18, 2024	0.8420	0.8420	0.8093	0.8410	8,600	+0.00(+0.00%)
Jan 17, 2024	0.8410	0.8410	0.8410	0.8410	500	+0.01(+1.20%)
Jan 16, 2024	0.8320	0.8320	0.8300	0.8310	5,371	+0.00(+0.12%)
Jan 11, 2024				0.8300	0	-0.06(-6.55%)
Jan 09, 2024				0.8882	0	-0.00(-0.43%)
Jan 08, 2024	0.8473	0.8956	0.8473	0.8920	18,190	+0.05(+5.70%)
Jan 05, 2024	0.8429	0.8579	0.8428	0.8439	7,100	+0.01(+1.19%)
Jan 04, 2024	0.8437	0.8437	0.8340	0.8340	4,760	+0.01(+0.63%)
Jan 03, 2024	0.7987	0.8288	0.7987	0.8288	11,900	+0.02(+2.32%)
Jan 02, 2024	0.8128	0.8250	0.7951	0.8100	53,842	-0.01(-1.24%)
Dec 29, 2023	0.8380	0.8380	0.8150	0.8202	17,700	-0.01(-0.97%)
Dec 28, 2023	0.8351	0.8400	0.8265	0.8282	18,572	-0.02(-2.56%)
Dec 27, 2023	0.8300	0.8500	0.8152	0.8500	7,362	+0.01(+0.85%)
Dec 20, 2023				0.8428	0	-0.01(-1.00%)
Dec 11, 2023				0.8513	0	+0.02(+1.82%)
Dec 07, 2023				0.8361	0	+0.02(+1.95%)
Dec 01, 2023				0.8201	0	+0.01(+1.01%)
Nov 30, 2023	0.8200	0.8200	0.8115	0.8119	12,937	+0.00(+0.07%)
Nov 29, 2023	0.8113	0.8113	0.8113	0.8113	5,000	-0.02(-2.95%)
Nov 28, 2023	0.8360	0.8360	0.8360	0.8360	330	+0.00(+0.28%)
Nov 24, 2023				0.8337	0	+0.02(+2.93%)
Nov 22, 2023	0.8170	0.8297	0.8100	0.8100	39,500	-0.02(-2.41%)
Nov 20, 2023				0.8300	3	+0.04(+5.06%)
Nov 17, 2023	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+0.64%)
Nov 16, 2023	0.7950	0.8050	0.7700	0.7850	29,926	-0.01(-1.75%)
Nov 14, 2023				0.7990	200	+0.01(+0.88%)
Nov 13, 2023	0.7790	0.7920	0.7790	0.7920	3,275	-0.00(-0.38%)
Nov 10, 2023	0.7950	0.7950	0.7950	0.7950	8,000	+0.01(+0.63%)
Nov 09, 2023	0.7900	0.7900	0.7900	0.7900	100	-0.03(-3.21%)
Nov 08, 2023	0.8162	0.8162	0.8162	0.8162	3,000	-0.04(-4.36%)
Nov 06, 2023				0.8534	0	+0.03(+3.66%)
Nov 03, 2023	0.8228	0.8233	0.8228	0.8233	700	+0.01(+0.70%)
Nov 02, 2023	0.8100	0.8176	0.8100	0.8176	6,366	+0.01(+0.94%)
Nov 01, 2023	0.8050	0.8100	0.8050	0.8100	7,200	-0.02(-1.94%)
Oct 31, 2023	0.8200	0.8260	0.8200	0.8260	9,300	+0.01(+1.67%)
Oct 30, 2023	0.8200	0.8250	0.6818	0.8124	53,500	-0.01(-1.53%)
Oct 27, 2023	0.7948	0.8250	0.7948	0.8250	3,100	+0.01(+1.39%)
Oct 26, 2023	0.8137	0.8137	0.8137	0.8137	3,500	-0.01(-0.77%)
Oct 25, 2023	0.8396	0.8396	0.8200	0.8200	4,107	-0.02(-1.80%)
Oct 24, 2023	0.8056	0.8493	0.8000	0.8350	7,460	-0.02(-2.00%)
Oct 23, 2023	0.8500	0.8520	0.8400	0.8520	8,780	-0.01(-1.62%)
Oct 20, 2023	0.8660	0.8660	0.8609	0.8660	6,800	+0.00(+0.12%)
Oct 19, 2023	0.8605	0.8650	0.8605	0.8650	1,476	-0.01(-0.95%)
Oct 18, 2023	0.8733	0.8733	0.8423	0.8733	875	-0.01(-0.87%)
Oct 17, 2023	0.8750	0.8810	0.8690	0.8810	15,150	+0.00(+0.18%)
Oct 16, 2023	0.8800	0.8856	0.8792	0.8794	26,690	-0.00(-0.07%)
Oct 13, 2023	0.8800	0.8800	0.8800	0.8800	100	+0.02(+1.85%)
Oct 12, 2023	0.8600	0.8640	0.8600	0.8640	16,015	-0.04(-4.00%)
Oct 09, 2023				0.9000	0	+0.02(+2.83%)
Oct 04, 2023				0.8752	0	-0.04(-4.19%)
Oct 03, 2023	0.9135	0.9135	0.9135	0.9135	1,500	+0.01(+1.32%)
Oct 02, 2023	0.8920	0.9127	0.8836	0.9016	12,310	-0.02(-2.42%)
Sep 29, 2023	1.000	1.000	0.9240	0.9240	20,400	-0.12(-11.15%)
Sep 26, 2023				1.040	0	+0.00(+0.00%)
Sep 25, 2023	1.040	1.040	1.040	1.040	5,100	+0.01(+0.97%)
Sep 22, 2023	1.040	1.040	0.9810	1.030	26,244	-0.03(-2.83%)
Sep 21, 2023	1.050	1.060	1.050	1.060	11,900	+0.02(+1.91%)
Sep 20, 2023	1.040	1.040	1.040	1.040	2,000	+0.01(+0.98%)
Sep 19, 2023	1.030	1.030	1.030	1.030	15,000	+0.04(+4.30%)
Sep 15, 2023				0.9875	0	+0.01(+0.77%)
Sep 07, 2023				0.9800	1,000	+0.05(+5.34%)
Sep 05, 2023				0.9303	0	-0.06(-6.50%)
Sep 01, 2023	0.9850	0.9950	0.9850	0.9950	5,000	-0.02(-1.49%)
Aug 31, 2023	0.9800	1.010	0.9800	1.010	34,073	+0.01(+1.05%)
Aug 29, 2023				0.9995	0	+0.03(+3.01%)
Aug 25, 2023				0.9703	0	-0.01(-1.32%)
Aug 23, 2023				0.9833	0	-0.03(-2.64%)
Aug 22, 2023	1.010	1.010	1.010	1.010	506	+0.00(+0.00%)
Aug 21, 2023	1.010	1.010	1.010	1.010	1,094	-0.02(-1.94%)
Aug 18, 2023	1.030	1.030	1.030	1.030	11,966	+0.00(+0.00%)
Aug 16, 2023				1.030	0	-0.00(-0.01%)
Aug 15, 2023	1.070	1.070	1.030	1.030	10,300	+0.02(+1.99%)
Aug 11, 2023				1.010	0	-0.04(-3.81%)
Aug 08, 2023				1.050	0	+0.05(+5.24%)
Aug 04, 2023				0.9977	0	+0.05(+5.02%)
Aug 02, 2023				0.9500	50	-0.05(-5.42%)
Jul 31, 2023				1.004	750	+0.04(+4.04%)
Jul 28, 2023	0.9750	0.9750	0.9654	0.9654	2,500	-0.01(-0.98%)
Jul 27, 2023	0.9830	0.9830	0.9750	0.9750	10,000	+0.03(+3.26%)
Jul 24, 2023				0.9442	0	-0.01(-0.93%)
Jul 21, 2023	1.040	1.040	0.9302	0.9531	5,635	+0.01(+1.02%)
Jul 18, 2023				0.9435	1	-0.01(-1.49%)
Jul 17, 2023	0.9780	0.9780	0.9578	0.9578	632	-0.00(-0.23%)
Jul 14, 2023	0.9700	0.9700	0.9600	0.9600	4,156	-0.04(-4.00%)
Jul 13, 2023	0.9900	1.000	0.9900	1.000	2,000	+0.00(+0.00%)
Jul 10, 2023				1.000	0	+0.02(+1.73%)
Jul 07, 2023	0.9539	0.9831	0.9539	0.9830	3,693	+0.04(+4.03%)
Jul 05, 2023				0.9449	0	-0.01(-0.54%)
Jul 03, 2023	0.9500	0.9500	0.9500	0.9500	211	-0.01(-1.06%)
Jun 30, 2023	0.8965	0.9602	0.8965	0.9602	39,500	+0.06(+7.14%)
Jun 29, 2023	0.8930	0.8962	0.8830	0.8962	7,465	+0.02(+1.84%)
Jun 26, 2023				0.8800	0	-0.03(-2.88%)
Jun 23, 2023	0.9310	0.9310	0.8926	0.9061	29,900	-0.02(-2.14%)
Jun 22, 2023	0.9200	0.9260	0.9152	0.9259	17,200	-0.00(-0.44%)
Jun 21, 2023	0.9393	0.9393	0.9300	0.9300	2,000	-0.01(-1.18%)
Jun 20, 2023	0.9244	0.9440	0.9167	0.9411	75,650	+0.02(+1.88%)
Jun 16, 2023	0.9231	0.9237	0.9231	0.9237	2,150	+0.03(+3.41%)
Jun 15, 2023	0.9000	0.9000	0.8932	0.8932	13,300	-0.04(-4.45%)
Jun 13, 2023				0.9348	0	+0.02(+2.05%)
Jun 12, 2023	0.8932	0.9160	0.8932	0.9160	32,190	+0.02(+1.78%)
Jun 08, 2023				0.9000	0	-0.02(-2.60%)
Jun 07, 2023	0.9249	0.9249	0.9150	0.9240	2,035	+0.03(+3.01%)
Jun 05, 2023				0.8970	0	-0.03(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.