Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		3.213	3.213	3.213	0	-0.04(-1.29%)
May 26, 2016	3.245	3.255	3.245	3.255	675	+0.07(+2.16%)
May 24, 2016		3.186	3.186	3.186	0	+0.07(+2.13%)
May 23, 2016	3.120	3.120	3.120	3.120	500	+0.20(+6.67%)
May 16, 2016		2.925	2.925	2.925	0	+0.03(+1.08%)
May 13, 2016	2.901	2.901	2.894	2.894	935	-0.07(-2.43%)
May 12, 2016	2.978	2.984	2.960	2.966	7,250	-0.01(-0.30%)
May 10, 2016		2.975	2.975	2.975	0	+0.06(+2.23%)
May 09, 2016	2.910	2.910	2.910	2.910	4,000	+0.13(+4.50%)
May 04, 2016		2.785	2.785	2.785	0	-0.10(-3.36%)
May 03, 2016	2.881	2.881	2.881	2.881	865	-0.21(-6.66%)
Apr 27, 2016		3.087	3.087	3.087	0	+0.05(+1.78%)
Apr 25, 2016		3.033	3.033	3.033	0	-0.05(-1.63%)
Apr 20, 2016		3.083	3.083	3.083	0	+0.12(+4.06%)
Apr 18, 2016		2.963	2.963	2.963	0	-0.02(-0.80%)
Apr 14, 2016		2.987	2.987	2.987	0	+0.14(+5.06%)
Apr 07, 2016		2.843	2.843	2.843	0	-0.05(-1.87%)
Apr 06, 2016	2.897	2.897	2.897	2.897	500	+0.25(+9.38%)
Apr 04, 2016		2.649	2.649	2.649	0	-0.06(-2.16%)
Mar 31, 2016		2.707	2.707	2.707	0	+0.13(+4.93%)
Mar 21, 2016		2.580	2.580	2.580	0	-0.01(-0.26%)
Mar 16, 2016		2.587	2.587	2.587	0	+0.29(+12.81%)
Mar 08, 2016		2.293	2.293	2.293	0	-0.17(-6.79%)
Mar 07, 2016	2.450	2.487	2.450	2.460	4,025	+0.04(+1.66%)
Mar 04, 2016	2.420	2.420	2.420	2.420	500	+0.12(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.