Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.75 | 10.75 | 0 | +0.21(+1.99%) | ||
Jan 28, 2022 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Jan 27, 2022 | 10.51 | 10.51 | 0 | -0.09(-0.85%) | ||
Jan 26, 2022 | 10.60 | 10.60 | 0 | -0.08(-0.75%) | ||
Jan 25, 2022 | 10.68 | 10.68 | 0 | -0.13(-1.20%) | ||
Jan 24, 2022 | 10.81 | 10.81 | 0 | -0.10(-0.92%) | ||
Jan 21, 2022 | 10.91 | 10.91 | 0 | -0.12(-1.09%) | ||
Jan 20, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Jan 19, 2022 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | ||
Jan 18, 2022 | 11.04 | 11.04 | 0 | -0.22(-1.95%) | ||
Jan 14, 2022 | 11.26 | 11.26 | 0 | -0.05(-0.44%) | ||
Jan 13, 2022 | 11.31 | 11.31 | 0 | -0.15(-1.31%) | ||
Jan 12, 2022 | 11.46 | 11.46 | 0 | +0.12(+1.06%) | ||
Jan 11, 2022 | 11.34 | 11.34 | 0 | +0.12(+1.07%) | ||
Jan 10, 2022 | 11.22 | 11.22 | 0 | -0.18(-1.58%) | ||
Jan 07, 2022 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Jan 06, 2022 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Jan 05, 2022 | 11.40 | 11.40 | 0 | -0.19(-1.64%) | ||
Jan 04, 2022 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Jan 03, 2022 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
Dec 31, 2021 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Dec 30, 2021 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Dec 29, 2021 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Dec 28, 2021 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Dec 27, 2021 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | ||
Dec 23, 2021 | 11.46 | 11.46 | 0 | +0.07(+0.61%) | ||
Dec 22, 2021 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | ||
Dec 21, 2021 | 11.30 | 11.30 | 0 | +0.14(+1.25%) | ||
Dec 20, 2021 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Dec 17, 2021 | 11.17 | 11.17 | 0 | -0.17(-1.50%) | ||
Dec 16, 2021 | 11.34 | 11.34 | 0 | -0.51(-4.30%) | ||
Dec 15, 2021 | 11.85 | 11.85 | 0 | +0.17(+1.46%) | ||
Dec 14, 2021 | 11.68 | 11.68 | 0 | -0.11(-0.93%) | ||
Dec 13, 2021 | 11.79 | 11.79 | 0 | -0.10(-0.84%) | ||
Dec 10, 2021 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Dec 09, 2021 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | ||
Dec 08, 2021 | 11.96 | 11.96 | 0 | +0.06(+0.50%) | ||
Dec 07, 2021 | 11.90 | 11.90 | 0 | +0.26(+2.23%) | ||
Dec 06, 2021 | 11.64 | 11.64 | 0 | -0.11(-0.94%) | ||
Nov 24, 2021 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | ||
Nov 23, 2021 | 11.83 | 11.83 | 0 | -0.08(-0.67%) | ||
Nov 22, 2021 | 11.91 | 11.91 | 0 | -0.10(-0.83%) | ||
Nov 19, 2021 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Nov 18, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | ||
Nov 16, 2021 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Nov 15, 2021 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | ||
Nov 12, 2021 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | ||
Nov 11, 2021 | 12.04 | 12.04 | 0 | +0.10(+0.84%) | ||
Nov 10, 2021 | 11.94 | 11.94 | 0 | -0.18(-1.49%) | ||
Nov 09, 2021 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | ||
Nov 08, 2021 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Nov 05, 2021 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | ||
Nov 04, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Nov 03, 2021 | 12.15 | 12.15 | 0 | +0.10(+0.83%) | ||
Nov 02, 2021 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |