Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | ||
Nov 23, 2021 | 11.83 | 11.83 | 0 | -0.08(-0.67%) | ||
Nov 22, 2021 | 11.91 | 11.91 | 0 | -0.10(-0.83%) | ||
Nov 19, 2021 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Nov 18, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | ||
Nov 16, 2021 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Nov 15, 2021 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | ||
Nov 12, 2021 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | ||
Nov 11, 2021 | 12.04 | 12.04 | 0 | +0.10(+0.84%) | ||
Nov 10, 2021 | 11.94 | 11.94 | 0 | -0.18(-1.49%) | ||
Nov 09, 2021 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | ||
Nov 08, 2021 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Nov 05, 2021 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | ||
Nov 04, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Nov 03, 2021 | 12.15 | 12.15 | 0 | +0.10(+0.83%) | ||
Nov 02, 2021 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | ||
Nov 01, 2021 | 12.07 | 12.07 | 0 | +0.12(+1.00%) | ||
Oct 29, 2021 | 11.95 | 11.95 | 0 | -0.10(-0.83%) | ||
Oct 28, 2021 | 12.05 | 12.05 | 0 | +0.17(+1.43%) | ||
Oct 27, 2021 | 11.88 | 11.88 | 0 | -0.06(-0.50%) | ||
Oct 26, 2021 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | ||
Oct 25, 2021 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Oct 22, 2021 | 11.89 | 11.89 | 0 | +0.09(+0.76%) | ||
Oct 21, 2021 | 11.80 | 11.80 | 0 | -0.05(-0.42%) | ||
Oct 20, 2021 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | ||
Oct 19, 2021 | 11.82 | 11.82 | 0 | +0.11(+0.94%) | ||
Oct 18, 2021 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Oct 15, 2021 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Oct 14, 2021 | 11.68 | 11.68 | 0 | +0.16(+1.39%) | ||
Oct 13, 2021 | 11.52 | 11.52 | 0 | +0.15(+1.32%) | ||
Oct 12, 2021 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Oct 11, 2021 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | ||
Oct 08, 2021 | 11.43 | 11.43 | 0 | -0.03(-0.26%) | ||
Oct 07, 2021 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
Oct 06, 2021 | 11.38 | 11.38 | 0 | -0.05(-0.44%) | ||
Oct 05, 2021 | 11.43 | 11.43 | 0 | +0.10(+0.88%) | ||
Oct 04, 2021 | 11.33 | 11.33 | 0 | -0.13(-1.13%) | ||
Oct 01, 2021 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
Sep 30, 2021 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Sep 28, 2021 | 11.45 | 11.45 | 0 | -0.31(-2.64%) | ||
Sep 27, 2021 | 11.76 | 11.76 | 0 | -0.07(-0.59%) | ||
Sep 24, 2021 | 11.83 | 11.83 | 0 | -0.12(-1.00%) | ||
Sep 23, 2021 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | ||
Sep 22, 2021 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Sep 21, 2021 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | ||
Sep 20, 2021 | 11.69 | 11.69 | 0 | -0.26(-2.18%) | ||
Sep 17, 2021 | 11.95 | 11.95 | 0 | -0.17(-1.40%) | ||
Sep 16, 2021 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | ||
Sep 15, 2021 | 12.17 | 12.17 | 0 | +0.03(+0.25%) | ||
Sep 14, 2021 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Sep 13, 2021 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | ||
Sep 10, 2021 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Sep 09, 2021 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Sep 08, 2021 | 12.11 | 12.11 | 0 | -0.11(-0.90%) | ||
Sep 07, 2021 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Sep 03, 2021 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | ||
Sep 02, 2021 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |