Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | -0.03(-0.62%) |
Apr 27, 2012 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.02(+0.46%) |
Apr 26, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.31%) |
Apr 25, 2012 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.08(+1.57%) |
Apr 24, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | +0.05(+1.11%) |
Apr 23, 2012 | 4.824 | 4.824 | 4.824 | 4.824 | 0 | -0.11(-2.18%) |
Apr 20, 2012 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.05(+0.94%) |
Apr 19, 2012 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | -0.05(-0.93%) |
Apr 18, 2012 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | -0.05(-1.08%) |
Apr 17, 2012 | 4.986 | 4.986 | 4.986 | 4.986 | 0 | +0.09(+1.88%) |
Apr 16, 2012 | 4.893 | 4.893 | 4.893 | 4.893 | 0 | +0.02(+0.31%) |
Apr 14, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | -0.12(-2.46%) |
Apr 12, 2012 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | +0.08(+1.72%) |
Apr 11, 2012 | 4.916 | 4.916 | 4.916 | 4.916 | 0 | +0.06(+1.27%) |
Apr 10, 2012 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | -0.12(-2.32%) |
Apr 09, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.04(-0.77%) |
Apr 05, 2012 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | -0.02(-0.46%) |
Apr 04, 2012 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | -0.15(-2.82%) |
Apr 03, 2012 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | -0.08(-1.61%) |
Apr 02, 2012 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | +0.05(+1.03%) |
Mar 30, 2012 | 5.208 | 5.208 | 5.208 | 5.208 | 0 | +0.03(+0.59%) |
Mar 29, 2012 | 5.178 | 5.239 | 5.178 | 5.178 | 0 | -0.06(-1.17%) |
Mar 28, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 0 | -0.03(-0.58%) |
Mar 27, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.58%) |
Mar 26, 2012 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | +0.07(+1.32%) |
Mar 23, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.04(+0.74%) |
Mar 22, 2012 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | -0.05(-0.88%) |
Mar 21, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 0 | -0.05(-0.87%) |
Mar 20, 2012 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | -0.05(-0.86%) |
Mar 19, 2012 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.02(+0.29%) |
Mar 16, 2012 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.05(+0.87%) |
Mar 15, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.04(+0.73%) |
Mar 14, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | -0.02(-0.29%) |
Mar 13, 2012 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.08(+1.64%) |
Mar 12, 2012 | 5.162 | 5.162 | 5.162 | 5.162 | 0 | -0.02(-0.30%) |
Mar 09, 2012 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | -0.03(-0.59%) |
Mar 08, 2012 | 5.208 | 5.208 | 5.208 | 5.208 | 0 | +0.12(+2.26%) |
Mar 07, 2012 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | +0.05(+1.07%) |
Mar 06, 2012 | 5.039 | 5.039 | 5.039 | 5.039 | 0 | -0.18(-3.39%) |
Mar 05, 2012 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | -0.03(-0.59%) |
Mar 02, 2012 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | -0.04(-0.73%) |
Mar 01, 2012 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.03(+0.58%) |
Feb 29, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | -0.05(-1.01%) |
Feb 28, 2012 | 5.308 | 5.308 | 5.308 | 5.308 | 0 | +0.05(+0.88%) |
Feb 27, 2012 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | -0.05(-1.01%) |
Feb 24, 2012 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.04(+0.73%) |
Feb 23, 2012 | 5.278 | 5.278 | 5.278 | 5.278 | 0 | +0.02(+0.44%) |
Feb 22, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | -0.02(-0.44%) |
Feb 21, 2012 | 5.278 | 5.278 | 5.278 | 5.278 | 0 | +0.02(+0.44%) |
Feb 17, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | +0.05(+1.03%) |
Feb 16, 2012 | 5.201 | 5.201 | 5.201 | 5.201 | 0 | +0.05(+0.89%) |
Feb 15, 2012 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.02(+0.45%) |
Feb 14, 2012 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.04(-0.74%) |
Feb 13, 2012 | 5.170 | 5.170 | 5.109 | 5.170 | 0 | +0.06(+1.20%) |
Feb 10, 2012 | 5.109 | 5.109 | 5.109 | 5.109 | 0 | -0.12(-2.35%) |
Feb 09, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.02(+0.29%) |
Feb 08, 2012 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | +0.05(+0.89%) |
Feb 07, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.03(+0.60%) |
Feb 06, 2012 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | +0.05(+1.06%) |
Feb 02, 2012 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.03(+0.61%) |