Homestead Fds, Inc. International Value Fund (MF: HISIX )

10.42 -0.08 (-0.76%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.963 4.963 4.963 4.963 0 -0.03(-0.62%)
Apr 27, 2012 4.993 4.993 4.993 4.993 0 +0.02(+0.46%)
Apr 26, 2012 4.970 4.970 4.970 4.970 0 +0.02(+0.31%)
Apr 25, 2012 4.955 4.955 4.955 4.955 0 +0.08(+1.57%)
Apr 24, 2012 4.878 4.878 4.878 4.878 0 +0.05(+1.11%)
Apr 23, 2012 4.824 4.824 4.824 4.824 0 -0.11(-2.18%)
Apr 20, 2012 4.932 4.932 4.932 4.932 0 +0.05(+0.94%)
Apr 19, 2012 4.886 4.886 4.886 4.886 0 -0.05(-0.93%)
Apr 18, 2012 4.932 4.932 4.932 4.932 0 -0.05(-1.08%)
Apr 17, 2012 4.986 4.986 4.986 4.986 0 +0.09(+1.88%)
Apr 16, 2012 4.893 4.893 4.893 4.893 0 +0.02(+0.31%)
Apr 14, 2012 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Apr 13, 2012 4.878 4.878 4.878 4.878 0 -0.12(-2.46%)
Apr 12, 2012 5.001 5.001 5.001 5.001 0 +0.08(+1.72%)
Apr 11, 2012 4.916 4.916 4.916 4.916 0 +0.06(+1.27%)
Apr 10, 2012 4.855 4.855 4.855 4.855 0 -0.12(-2.32%)
Apr 09, 2012 4.970 4.970 4.970 4.970 0 -0.04(-0.77%)
Apr 05, 2012 5.009 5.009 5.009 5.009 0 -0.02(-0.46%)
Apr 04, 2012 5.032 5.032 5.032 5.032 0 -0.15(-2.82%)
Apr 03, 2012 5.178 5.178 5.178 5.178 0 -0.08(-1.61%)
Apr 02, 2012 5.262 5.262 5.262 5.262 0 +0.05(+1.03%)
Mar 30, 2012 5.208 5.208 5.208 5.208 0 +0.03(+0.59%)
Mar 29, 2012 5.178 5.239 5.178 5.178 0 -0.06(-1.17%)
Mar 28, 2012 5.239 5.239 5.239 5.239 0 -0.03(-0.58%)
Mar 27, 2012 5.270 5.270 5.270 5.270 0 -0.03(-0.58%)
Mar 26, 2012 5.301 5.301 5.301 5.301 0 +0.07(+1.32%)
Mar 23, 2012 5.231 5.231 5.231 5.231 0 +0.04(+0.74%)
Mar 22, 2012 5.193 5.193 5.193 5.193 0 -0.05(-0.88%)
Mar 21, 2012 5.239 5.239 5.239 5.239 0 -0.05(-0.87%)
Mar 20, 2012 5.285 5.285 5.285 5.285 0 -0.05(-0.86%)
Mar 19, 2012 5.331 5.331 5.331 5.331 0 +0.02(+0.29%)
Mar 16, 2012 5.316 5.316 5.316 5.316 0 +0.05(+0.87%)
Mar 15, 2012 5.270 5.270 5.270 5.270 0 +0.04(+0.73%)
Mar 14, 2012 5.231 5.231 5.231 5.231 0 -0.02(-0.29%)
Mar 13, 2012 5.247 5.247 5.247 5.247 0 +0.08(+1.64%)
Mar 12, 2012 5.162 5.162 5.162 5.162 0 -0.02(-0.30%)
Mar 09, 2012 5.178 5.178 5.178 5.178 0 -0.03(-0.59%)
Mar 08, 2012 5.208 5.208 5.208 5.208 0 +0.12(+2.26%)
Mar 07, 2012 5.093 5.093 5.093 5.093 0 +0.05(+1.07%)
Mar 06, 2012 5.039 5.039 5.039 5.039 0 -0.18(-3.39%)
Mar 05, 2012 5.216 5.216 5.216 5.216 0 -0.03(-0.59%)
Mar 02, 2012 5.247 5.247 5.247 5.247 0 -0.04(-0.73%)
Mar 01, 2012 5.285 5.285 5.285 5.285 0 +0.03(+0.58%)
Feb 29, 2012 5.254 5.254 5.254 5.254 0 -0.05(-1.01%)
Feb 28, 2012 5.308 5.308 5.308 5.308 0 +0.05(+0.88%)
Feb 27, 2012 5.262 5.262 5.262 5.262 0 -0.05(-1.01%)
Feb 24, 2012 5.316 5.316 5.316 5.316 0 +0.04(+0.73%)
Feb 23, 2012 5.278 5.278 5.278 5.278 0 +0.02(+0.44%)
Feb 22, 2012 5.254 5.254 5.254 5.254 0 -0.02(-0.44%)
Feb 21, 2012 5.278 5.278 5.278 5.278 0 +0.02(+0.44%)
Feb 17, 2012 5.254 5.254 5.254 5.254 0 +0.05(+1.03%)
Feb 16, 2012 5.201 5.201 5.201 5.201 0 +0.05(+0.89%)
Feb 15, 2012 5.155 5.155 5.155 5.155 0 +0.02(+0.45%)
Feb 14, 2012 5.132 5.132 5.132 5.132 0 -0.04(-0.74%)
Feb 13, 2012 5.170 5.170 5.109 5.170 0 +0.06(+1.20%)
Feb 10, 2012 5.109 5.109 5.109 5.109 0 -0.12(-2.35%)
Feb 09, 2012 5.231 5.231 5.231 5.231 0 +0.02(+0.29%)
Feb 08, 2012 5.216 5.216 5.216 5.216 0 +0.05(+0.89%)
Feb 07, 2012 5.170 5.170 5.170 5.170 0 +0.03(+0.60%)
Feb 06, 2012 5.139 5.139 5.139 5.139 0 +0.00(+0.00%)
Feb 03, 2012 5.139 5.139 5.139 5.139 0 +0.05(+1.06%)
Feb 02, 2012 5.085 5.085 5.085 5.085 0 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.