Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 6.885 | 6.885 | 6.885 | 0 | +0.02(+0.27%) | |
Apr 26, 2017 | 6.867 | 6.867 | 6.867 | 0 | -0.05(-0.66%) | |
Apr 25, 2017 | 6.913 | 6.913 | 6.913 | 0 | +0.05(+0.80%) | |
Apr 24, 2017 | 6.858 | 6.858 | 6.858 | 0 | +0.16(+2.46%) | |
Apr 21, 2017 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 6.693 | 6.693 | 6.693 | 0 | +0.03(+0.41%) | |
Apr 19, 2017 | 6.666 | 6.666 | 6.666 | 0 | -0.03(-0.41%) | |
Apr 18, 2017 | 6.693 | 6.693 | 6.693 | 0 | -0.03(-0.41%) | |
Apr 17, 2017 | 6.721 | 6.721 | 6.721 | 0 | +0.05(+0.82%) | |
Apr 13, 2017 | 6.666 | 6.666 | 6.666 | 0 | -0.05(-0.68%) | |
Apr 12, 2017 | 6.712 | 6.712 | 6.712 | 0 | +0.01(+0.14%) | |
Apr 11, 2017 | 6.702 | 6.702 | 6.702 | 0 | +0.02(+0.27%) | |
Apr 10, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 6.684 | 6.684 | 6.684 | 0 | -0.01(-0.14%) | |
Apr 06, 2017 | 6.693 | 6.693 | 6.693 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 6.693 | 6.693 | 6.693 | 0 | -0.02(-0.27%) | |
Apr 04, 2017 | 6.712 | 6.712 | 6.712 | 0 | +0.02(+0.27%) | |
Apr 03, 2017 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.14%) | |
Mar 31, 2017 | 6.702 | 6.702 | 6.702 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 6.702 | 6.702 | 6.702 | 0 | -0.03(-0.41%) | |
Mar 29, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.55%) | |
Mar 27, 2017 | 6.693 | 6.693 | 6.693 | 0 | +0.03(+0.41%) | |
Mar 24, 2017 | 6.666 | 6.666 | 6.666 | 0 | +0.01(+0.14%) | |
Mar 23, 2017 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.28%) | |
Mar 22, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.28%) | |
Mar 21, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.04(-0.55%) | |
Mar 20, 2017 | 6.657 | 6.657 | 6.657 | 0 | +0.01(+0.14%) | |
Mar 17, 2017 | 6.648 | 6.648 | 6.648 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 6.648 | 6.648 | 6.648 | 0 | +0.05(+0.69%) | |
Mar 15, 2017 | 6.602 | 6.602 | 6.602 | 0 | +0.08(+1.26%) | |
Mar 14, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.04(-0.56%) | |
Mar 13, 2017 | 6.556 | 6.556 | 6.556 | 0 | +0.02(+0.28%) | |
Mar 10, 2017 | 6.538 | 6.538 | 6.538 | 0 | +0.05(+0.85%) | |
Mar 09, 2017 | 6.483 | 6.483 | 6.483 | 0 | +0.02(+0.28%) | |
Mar 08, 2017 | 6.465 | 6.465 | 6.465 | 0 | -0.04(-0.56%) | |
Mar 07, 2017 | 6.501 | 6.501 | 6.501 | 0 | -0.02(-0.28%) | |
Mar 06, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.28%) | |
Mar 03, 2017 | 6.538 | 6.538 | 6.538 | 0 | +0.02(+0.28%) | |
Mar 02, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.28%) | |
Mar 01, 2017 | 6.538 | 6.538 | 6.538 | 0 | +0.06(+0.99%) | |
Feb 28, 2017 | 6.474 | 6.474 | 6.474 | 0 | -0.03(-0.42%) | |
Feb 27, 2017 | 6.501 | 6.501 | 6.501 | 0 | +0.02(+0.28%) | |
Feb 24, 2017 | 6.483 | 6.483 | 6.483 | 0 | -0.04(-0.56%) | |
Feb 23, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.14%) | |
Feb 22, 2017 | 6.529 | 6.529 | 6.529 | 0 | +0.01(+0.14%) | |
Feb 21, 2017 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.14%) | |
Feb 17, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.28%) | |
Feb 16, 2017 | 6.492 | 6.492 | 6.492 | 0 | +0.01(+0.14%) | |
Feb 15, 2017 | 6.483 | 6.483 | 6.483 | 0 | +0.04(+0.57%) | |
Feb 14, 2017 | 6.446 | 6.446 | 6.446 | 0 | -0.03(-0.42%) | |
Feb 13, 2017 | 6.474 | 6.474 | 6.474 | 0 | +0.03(+0.43%) | |
Feb 10, 2017 | 6.446 | 6.446 | 6.446 | 0 | +0.02(+0.28%) | |
Feb 09, 2017 | 6.428 | 6.428 | 6.428 | 0 | +0.02(+0.29%) | |
Feb 08, 2017 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.29%) | |
Feb 07, 2017 | 6.392 | 6.392 | 6.392 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 6.392 | 6.392 | 6.392 | 0 | -0.06(-0.99%) | |
Feb 03, 2017 | 6.456 | 6.456 | 6.456 | 0 | +0.03(+0.43%) | |
Feb 02, 2017 | 6.428 | 6.428 | 6.428 | 0 | +0.02(+0.29%) |