Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 5.859 | 5.859 | 5.859 | 5.859 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 5.859 | 5.859 | 5.859 | 5.859 | 0 | +0.02(+0.34%) |
Apr 26, 2006 | 5.839 | 5.839 | 5.839 | 5.839 | 0 | +0.03(+0.57%) |
Apr 25, 2006 | 5.806 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.23%) |
Apr 24, 2006 | 5.813 | 5.793 | 5.793 | 5.793 | 0 | -0.02(-0.34%) |
Apr 21, 2006 | 5.813 | 5.813 | 5.813 | 5.813 | 0 | +0.05(+0.80%) |
Apr 20, 2006 | 5.766 | 5.766 | 5.766 | 5.766 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.727 | 5.766 | 5.766 | 5.766 | 0 | +0.04(+0.69%) |
Apr 18, 2006 | 5.727 | 5.727 | 5.727 | 5.727 | 0 | +0.08(+1.40%) |
Apr 17, 2006 | 5.648 | 5.648 | 5.615 | 5.648 | 0 | +0.03(+0.59%) |
Apr 13, 2006 | 5.615 | 5.615 | 5.615 | 5.615 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.615 | 5.615 | 5.615 | 5.615 | 0 | -0.01(-0.23%) |
Apr 11, 2006 | 5.628 | 5.628 | 5.628 | 5.628 | 0 | -0.05(-0.93%) |
Apr 10, 2006 | 5.681 | 5.681 | 5.681 | 5.681 | 0 | +0.01(+0.23%) |
Apr 07, 2006 | 5.668 | 5.668 | 5.668 | 5.668 | 0 | -0.06(-1.04%) |
Apr 06, 2006 | 5.727 | 5.727 | 5.727 | 5.727 | 0 | +0.01(+0.12%) |
Apr 05, 2006 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.46%) |
Apr 04, 2006 | 5.694 | 5.694 | 5.694 | 5.694 | 0 | +0.11(+1.89%) |
Apr 03, 2006 | 5.588 | 5.588 | 5.588 | 5.588 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 5.588 | 5.628 | 5.588 | 5.588 | 0 | -0.04(-0.70%) |
Mar 30, 2006 | 5.628 | 5.628 | 5.555 | 5.628 | 0 | +0.07(+1.31%) |
Mar 29, 2006 | 5.555 | 5.555 | 5.555 | 5.555 | 0 | +0.01(+0.24%) |
Mar 28, 2006 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | -0.01(-0.24%) |
Mar 27, 2006 | 5.555 | 5.555 | 5.555 | 5.555 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 5.529 | 5.555 | 5.529 | 5.555 | 0 | +0.01(+0.12%) |
Mar 21, 2006 | 5.549 | 5.549 | 5.549 | 5.549 | 0 | -0.05(-0.83%) |
Mar 20, 2006 | 5.595 | 5.595 | 5.569 | 5.595 | 0 | +0.03(+0.47%) |
Mar 17, 2006 | 5.569 | 5.569 | 5.542 | 5.569 | 0 | +0.03(+0.48%) |
Mar 16, 2006 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.02(+0.36%) |
Mar 15, 2006 | 5.522 | 5.522 | 5.522 | 5.522 | 0 | +0.01(+0.12%) |
Mar 14, 2006 | 5.456 | 5.516 | 5.456 | 5.516 | 0 | +0.06(+1.09%) |
Mar 13, 2006 | 5.456 | 5.456 | 5.397 | 5.456 | 0 | +0.06(+1.10%) |
Mar 10, 2006 | 5.397 | 5.397 | 5.397 | 5.397 | 0 | +0.03(+0.62%) |
Mar 09, 2006 | 5.364 | 5.364 | 5.338 | 5.364 | 0 | +0.03(+0.49%) |
Mar 08, 2006 | 5.338 | 5.344 | 5.338 | 5.338 | 0 | -0.01(-0.12%) |
Mar 07, 2006 | 5.344 | 5.404 | 5.344 | 5.344 | 0 | -0.06(-1.10%) |
Mar 06, 2006 | 5.404 | 5.404 | 5.404 | 5.404 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 5.404 | 5.404 | 5.404 | 5.404 | 0 | -0.01(-0.12%) |
Mar 02, 2006 | 5.410 | 5.450 | 5.410 | 5.410 | 0 | -0.04(-0.73%) |
Mar 01, 2006 | 5.450 | 5.450 | 5.410 | 5.450 | 0 | +0.04(+0.73%) |
Feb 28, 2006 | 5.450 | 5.410 | 5.410 | 5.410 | 0 | -0.04(-0.73%) |
Feb 27, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.03(+0.49%) |
Feb 24, 2006 | 5.423 | 5.423 | 5.423 | 5.423 | 0 | +0.02(+0.37%) |
Feb 23, 2006 | 5.404 | 5.404 | 5.404 | 5.404 | 0 | +0.03(+0.49%) |
Feb 22, 2006 | 5.377 | 5.377 | 5.377 | 5.377 | 0 | +0.03(+0.49%) |
Feb 21, 2006 | 5.351 | 5.351 | 5.351 | 5.351 | 0 | +0.01(+0.25%) |
Feb 17, 2006 | 5.338 | 5.351 | 5.338 | 5.338 | 0 | +0.01(+0.12%) |
Feb 15, 2006 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | -0.01(-0.12%) |
Feb 14, 2006 | 5.338 | 5.338 | 5.338 | 5.338 | 0 | +0.03(+0.50%) |
Feb 13, 2006 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | -0.03(-0.62%) |
Feb 10, 2006 | 5.344 | 5.344 | 5.344 | 5.344 | 0 | -0.01(-0.25%) |
Feb 09, 2006 | 5.357 | 5.357 | 5.357 | 5.357 | 0 | +0.02(+0.37%) |
Feb 08, 2006 | 5.338 | 5.338 | 5.338 | 5.338 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 5.377 | 5.338 | 5.338 | 5.338 | 0 | -0.04(-0.74%) |
Feb 06, 2006 | 5.377 | 5.377 | 5.377 | 5.377 | 0 | +0.01(+0.25%) |
Feb 03, 2006 | 5.364 | 5.364 | 5.364 | 5.364 | 0 | -0.03(-0.61%) |
Feb 02, 2006 | 5.397 | 5.397 | 5.397 | 5.397 | 0 | -0.07(-1.21%) |