Homestead Fds, Inc. International Value Fund (MF: HISIX )

10.29 -0.04 (-0.39%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.859 5.859 5.859 5.859 0 +0.00(+0.00%)
Apr 27, 2006 5.859 5.859 5.859 5.859 0 +0.02(+0.34%)
Apr 26, 2006 5.839 5.839 5.839 5.839 0 +0.03(+0.57%)
Apr 25, 2006 5.806 5.806 5.806 5.806 0 +0.01(+0.23%)
Apr 24, 2006 5.813 5.793 5.793 5.793 0 -0.02(-0.34%)
Apr 21, 2006 5.813 5.813 5.813 5.813 0 +0.05(+0.80%)
Apr 20, 2006 5.766 5.766 5.766 5.766 0 +0.00(+0.00%)
Apr 19, 2006 5.727 5.766 5.766 5.766 0 +0.04(+0.69%)
Apr 18, 2006 5.727 5.727 5.727 5.727 0 +0.08(+1.40%)
Apr 17, 2006 5.648 5.648 5.615 5.648 0 +0.03(+0.59%)
Apr 13, 2006 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Apr 12, 2006 5.615 5.615 5.615 5.615 0 -0.01(-0.23%)
Apr 11, 2006 5.628 5.628 5.628 5.628 0 -0.05(-0.93%)
Apr 10, 2006 5.681 5.681 5.681 5.681 0 +0.01(+0.23%)
Apr 07, 2006 5.668 5.668 5.668 5.668 0 -0.06(-1.04%)
Apr 06, 2006 5.727 5.727 5.727 5.727 0 +0.01(+0.12%)
Apr 05, 2006 5.720 5.720 5.720 5.720 0 +0.03(+0.46%)
Apr 04, 2006 5.694 5.694 5.694 5.694 0 +0.11(+1.89%)
Apr 03, 2006 5.588 5.588 5.588 5.588 0 +0.00(+0.00%)
Mar 31, 2006 5.588 5.628 5.588 5.588 0 -0.04(-0.70%)
Mar 30, 2006 5.628 5.628 5.555 5.628 0 +0.07(+1.31%)
Mar 29, 2006 5.555 5.555 5.555 5.555 0 +0.01(+0.24%)
Mar 28, 2006 5.542 5.542 5.542 5.542 0 -0.01(-0.24%)
Mar 27, 2006 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 24, 2006 5.529 5.555 5.529 5.555 0 +0.01(+0.12%)
Mar 21, 2006 5.549 5.549 5.549 5.549 0 -0.05(-0.83%)
Mar 20, 2006 5.595 5.595 5.569 5.595 0 +0.03(+0.47%)
Mar 17, 2006 5.569 5.569 5.542 5.569 0 +0.03(+0.48%)
Mar 16, 2006 5.542 5.542 5.542 5.542 0 +0.02(+0.36%)
Mar 15, 2006 5.522 5.522 5.522 5.522 0 +0.01(+0.12%)
Mar 14, 2006 5.456 5.516 5.456 5.516 0 +0.06(+1.09%)
Mar 13, 2006 5.456 5.456 5.397 5.456 0 +0.06(+1.10%)
Mar 10, 2006 5.397 5.397 5.397 5.397 0 +0.03(+0.62%)
Mar 09, 2006 5.364 5.364 5.338 5.364 0 +0.03(+0.49%)
Mar 08, 2006 5.338 5.344 5.338 5.338 0 -0.01(-0.12%)
Mar 07, 2006 5.344 5.404 5.344 5.344 0 -0.06(-1.10%)
Mar 06, 2006 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
Mar 03, 2006 5.404 5.404 5.404 5.404 0 -0.01(-0.12%)
Mar 02, 2006 5.410 5.450 5.410 5.410 0 -0.04(-0.73%)
Mar 01, 2006 5.450 5.450 5.410 5.450 0 +0.04(+0.73%)
Feb 28, 2006 5.450 5.410 5.410 5.410 0 -0.04(-0.73%)
Feb 27, 2006 5.450 5.450 5.450 5.450 0 +0.03(+0.49%)
Feb 24, 2006 5.423 5.423 5.423 5.423 0 +0.02(+0.37%)
Feb 23, 2006 5.404 5.404 5.404 5.404 0 +0.03(+0.49%)
Feb 22, 2006 5.377 5.377 5.377 5.377 0 +0.03(+0.49%)
Feb 21, 2006 5.351 5.351 5.351 5.351 0 +0.01(+0.25%)
Feb 17, 2006 5.338 5.351 5.338 5.338 0 +0.01(+0.12%)
Feb 15, 2006 5.331 5.331 5.331 5.331 0 -0.01(-0.12%)
Feb 14, 2006 5.338 5.338 5.338 5.338 0 +0.03(+0.50%)
Feb 13, 2006 5.311 5.311 5.311 5.311 0 -0.03(-0.62%)
Feb 10, 2006 5.344 5.344 5.344 5.344 0 -0.01(-0.25%)
Feb 09, 2006 5.357 5.357 5.357 5.357 0 +0.02(+0.37%)
Feb 08, 2006 5.338 5.338 5.338 5.338 0 +0.00(+0.00%)
Feb 07, 2006 5.377 5.338 5.338 5.338 0 -0.04(-0.74%)
Feb 06, 2006 5.377 5.377 5.377 5.377 0 +0.01(+0.25%)
Feb 03, 2006 5.364 5.364 5.364 5.364 0 -0.03(-0.61%)
Feb 02, 2006 5.397 5.397 5.397 5.397 0 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.