Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.890 | 7.890 | 0 | +0.03(+0.36%) | ||
Apr 27, 2019 | 7.862 | 7.862 | 0 | +0.04(+0.48%) | ||
Apr 26, 2019 | 7.824 | 7.824 | 0 | -0.02(-0.24%) | ||
Apr 25, 2019 | 7.843 | 7.843 | 0 | -0.01(-0.12%) | ||
Apr 24, 2019 | 7.852 | 7.852 | 0 | +0.02(+0.24%) | ||
Apr 23, 2019 | 7.834 | 7.834 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.02(-0.24%) |
Apr 17, 2019 | 7.852 | 7.852 | 0 | +0.02(+0.24%) | ||
Apr 16, 2019 | 7.834 | 7.834 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 7.824 | 7.824 | 0 | +0.02(+0.24%) | ||
Apr 13, 2019 | 7.805 | 7.805 | 7.805 | 0 | +0.05(+0.61%) | |
Apr 12, 2019 | 7.759 | 7.759 | 0 | -0.05(-0.60%) | ||
Apr 11, 2019 | 7.805 | 7.805 | 0 | +0.04(+0.48%) | ||
Apr 10, 2019 | 7.768 | 7.768 | 0 | -0.04(-0.48%) | ||
Apr 09, 2019 | 7.805 | 7.805 | 0 | +0.02(+0.24%) | ||
Apr 06, 2019 | 7.787 | 7.787 | 0 | +0.02(+0.24%) | ||
Apr 05, 2019 | 7.768 | 7.768 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 7.768 | 7.768 | 0 | +0.07(+0.85%) | ||
Apr 03, 2019 | 7.702 | 7.702 | 0 | +0.02(+0.24%) | ||
Apr 02, 2019 | 7.683 | 7.683 | 0 | +0.07(+0.86%) | ||
Mar 30, 2019 | 7.618 | 7.618 | 0 | +0.05(+0.62%) | ||
Mar 29, 2019 | 7.571 | 7.571 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 7.571 | 7.571 | 0 | -0.02(-0.25%) | ||
Mar 27, 2019 | 7.589 | 7.589 | 0 | +0.05(+0.62%) | ||
Mar 26, 2019 | 7.542 | 7.542 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 7.542 | 7.542 | 0 | -0.15(-1.95%) | ||
Mar 22, 2019 | 7.693 | 7.693 | 0 | +0.03(+0.37%) | ||
Mar 15, 2019 | 7.665 | 7.665 | 7.665 | 0 | +0.08(+0.99%) | |
Mar 13, 2019 | 7.589 | 7.589 | 7.589 | 0 | +0.07(+0.87%) | |
Mar 12, 2019 | 7.524 | 7.524 | 0 | +0.08(+1.01%) | ||
Mar 08, 2019 | 7.449 | 7.449 | 7.449 | 0 | -0.01(-0.13%) | |
Mar 07, 2019 | 7.458 | 7.458 | 0 | -0.08(-1.12%) | ||
Mar 06, 2019 | 7.542 | 7.542 | 0 | -0.05(-0.62%) | ||
Mar 05, 2019 | 7.589 | 7.589 | 0 | +0.03(+0.37%) | ||
Mar 04, 2019 | 7.561 | 7.561 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 7.561 | 7.561 | 0 | +0.03(+0.37%) | ||
Feb 28, 2019 | 7.533 | 7.533 | 0 | -0.02(-0.25%) | ||
Feb 27, 2019 | 7.552 | 7.552 | 0 | -0.03(-0.37%) | ||
Feb 26, 2019 | 7.580 | 7.580 | 0 | +0.02(+0.25%) | ||
Feb 25, 2019 | 7.561 | 7.561 | 0 | +0.02(+0.25%) | ||
Feb 22, 2019 | 7.542 | 7.542 | 0 | +0.06(+0.75%) | ||
Feb 21, 2019 | 7.486 | 7.486 | 0 | -0.02(-0.25%) | ||
Feb 20, 2019 | 7.505 | 7.505 | 0 | +0.04(+0.50%) | ||
Feb 19, 2019 | 7.467 | 7.467 | 0 | +0.01(+0.13%) | ||
Feb 15, 2019 | 7.458 | 7.458 | 0 | +0.08(+1.15%) | ||
Feb 14, 2019 | 7.373 | 7.373 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 7.373 | 7.373 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 7.373 | 7.373 | 0 | +0.09(+1.29%) | ||
Feb 11, 2019 | 7.279 | 7.279 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 7.279 | 7.279 | 0 | -0.01(-0.13%) | ||
Feb 07, 2019 | 7.289 | 7.289 | 0 | -0.09(-1.27%) | ||
Feb 06, 2019 | 7.383 | 7.383 | 0 | -0.03(-0.38%) | ||
Feb 05, 2019 | 7.411 | 7.411 | 0 | +0.05(+0.64%) | ||
Feb 04, 2019 | 7.364 | 7.364 | 0 | +0.07(+0.90%) |