Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.01 | 11.01 | 0 | +0.04(+0.35%) | ||
May 27, 2021 | 10.97 | 10.97 | 0 | +0.02(+0.17%) | ||
May 26, 2021 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
May 25, 2021 | 10.96 | 10.96 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 10.94 | 10.94 | 0 | +0.05(+0.44%) | ||
May 21, 2021 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
May 20, 2021 | 10.87 | 10.87 | 0 | +0.13(+1.24%) | ||
May 19, 2021 | 10.74 | 10.74 | 0 | -0.11(-0.97%) | ||
May 18, 2021 | 10.84 | 10.84 | 0 | +0.05(+0.44%) | ||
May 17, 2021 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
May 14, 2021 | 10.82 | 10.82 | 0 | +0.18(+1.71%) | ||
May 13, 2021 | 10.63 | 10.63 | 0 | +0.07(+0.63%) | ||
May 12, 2021 | 10.57 | 10.57 | 0 | -0.20(-1.86%) | ||
May 11, 2021 | 10.77 | 10.77 | 0 | -0.11(-0.97%) | ||
May 10, 2021 | 10.87 | 10.87 | 0 | -0.08(-0.70%) | ||
May 07, 2021 | 10.95 | 10.95 | 0 | +0.12(+1.15%) | ||
May 06, 2021 | 10.83 | 10.83 | 0 | +0.07(+0.62%) | ||
May 05, 2021 | 10.76 | 10.76 | 0 | +0.13(+1.26%) | ||
May 04, 2021 | 10.62 | 10.62 | 0 | -0.17(-1.59%) | ||
May 03, 2021 | 10.80 | 10.80 | 0 | +0.11(+0.98%) | ||
Apr 30, 2021 | 10.69 | 10.69 | 0 | -0.16(-1.50%) | ||
Apr 29, 2021 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Apr 26, 2021 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Apr 23, 2021 | 10.87 | 10.87 | 0 | +0.11(+1.07%) | ||
Apr 22, 2021 | 10.76 | 10.76 | 0 | +0.02(+0.18%) | ||
Apr 21, 2021 | 10.74 | 10.74 | 0 | +0.10(+0.90%) | ||
Apr 20, 2021 | 10.64 | 10.64 | 0 | -0.14(-1.33%) | ||
Apr 19, 2021 | 10.79 | 10.79 | 0 | -0.04(-0.35%) | ||
Apr 16, 2021 | 10.83 | 10.83 | 0 | +0.06(+0.53%) | ||
Apr 15, 2021 | 10.77 | 10.77 | 0 | +0.08(+0.71%) | ||
Apr 14, 2021 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 10.69 | 10.69 | 0 | +0.09(+0.81%) | ||
Apr 12, 2021 | 10.61 | 10.61 | 0 | -0.08(-0.72%) | ||
Apr 09, 2021 | 10.68 | 10.68 | 0 | +0.11(+1.08%) | ||
Apr 07, 2021 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Apr 06, 2021 | 10.58 | 10.58 | 0 | -0.06(-0.54%) | ||
Apr 05, 2021 | 10.63 | 10.63 | 0 | +0.11(+1.00%) | ||
Apr 01, 2021 | 10.53 | 10.53 | 0 | +0.13(+1.29%) | ||
Mar 31, 2021 | 10.40 | 10.40 | 0 | -0.02(-0.18%) | ||
Mar 30, 2021 | 10.41 | 10.41 | 0 | -0.02(-0.18%) | ||
Mar 29, 2021 | 10.43 | 10.43 | 0 | -0.01(-0.09%) | ||
Mar 26, 2021 | 10.44 | 10.44 | 0 | +0.12(+1.20%) | ||
Mar 25, 2021 | 10.32 | 10.32 | 0 | +0.08(+0.75%) | ||
Mar 24, 2021 | 10.24 | 10.24 | 0 | -0.08(-0.74%) | ||
Mar 23, 2021 | 10.32 | 10.32 | 0 | -0.12(-1.19%) | ||
Mar 22, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.46%) | ||
Mar 19, 2021 | 10.40 | 10.40 | 0 | +0.01(+0.09%) | ||
Mar 18, 2021 | 10.39 | 10.39 | 0 | -0.11(-1.00%) | ||
Mar 17, 2021 | 10.49 | 10.49 | 0 | +0.02(+0.18%) | ||
Mar 16, 2021 | 10.47 | 10.47 | 0 | -0.01(-0.09%) | ||
Mar 15, 2021 | 10.48 | 10.48 | 0 | +0.01(+0.09%) | ||
Mar 12, 2021 | 10.47 | 10.47 | 0 | -0.06(-0.55%) | ||
Mar 11, 2021 | 10.53 | 10.53 | 0 | +0.14(+1.38%) | ||
Mar 10, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.09%) | ||
Mar 09, 2021 | 10.38 | 10.38 | 0 | +0.15(+1.50%) | ||
Mar 08, 2021 | 10.22 | 10.22 | 0 | -0.08(-0.74%) | ||
Mar 05, 2021 | 10.30 | 10.30 | 0 | +0.08(+0.75%) | ||
Mar 04, 2021 | 10.22 | 10.22 | 0 | -0.18(-1.74%) | ||
Mar 03, 2021 | 10.41 | 10.41 | 0 | -0.10(-0.91%) | ||
Mar 02, 2021 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |