Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Sep 28, 2019 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Sep 26, 2019 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | ||
Sep 25, 2019 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Sep 24, 2019 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Sep 23, 2019 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Sep 21, 2019 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Sep 19, 2019 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Sep 18, 2019 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Sep 17, 2019 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | ||
Sep 16, 2019 | 8.350 | 8.350 | 0 | -0.08(-0.95%) | ||
Sep 14, 2019 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Sep 12, 2019 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Sep 11, 2019 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Sep 10, 2019 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Sep 09, 2019 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Sep 07, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Sep 05, 2019 | 8.270 | 8.270 | 0 | +0.06(+0.73%) | ||
Sep 04, 2019 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Sep 03, 2019 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | ||
Aug 31, 2019 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.140 | 8.140 | 0 | +0.03(+0.37%) | ||
Aug 29, 2019 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | ||
Aug 28, 2019 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Aug 27, 2019 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | ||
Aug 24, 2019 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.980 | 7.980 | 0 | -0.10(-1.24%) | ||
Aug 22, 2019 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | ||
Aug 21, 2019 | 8.140 | 8.140 | 0 | +0.07(+0.87%) | ||
Aug 20, 2019 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
Aug 19, 2019 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | ||
Aug 17, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.040 | 8.040 | 0 | +0.09(+1.13%) | ||
Aug 15, 2019 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | ||
Aug 14, 2019 | 7.920 | 7.920 | 0 | -0.22(-2.70%) | ||
Aug 13, 2019 | 8.140 | 8.140 | 0 | +0.06(+0.74%) | ||
Aug 12, 2019 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | ||
Aug 10, 2019 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | ||
Aug 08, 2019 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | ||
Aug 07, 2019 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | ||
Aug 06, 2019 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | ||
Aug 05, 2019 | 8.040 | 8.040 | 0 | -0.21(-2.55%) | ||
Aug 03, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.250 | 8.250 | 0 | -0.08(-0.96%) | ||
Aug 01, 2019 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Jul 31, 2019 | 8.350 | 8.350 | 0 | -0.08(-0.95%) | ||
Jul 30, 2019 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | ||
Jul 29, 2019 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Jul 27, 2019 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | ||
Jul 25, 2019 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | ||
Jul 24, 2019 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | ||
Jul 23, 2019 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Jul 22, 2019 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Jul 20, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Jul 18, 2019 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Jul 17, 2019 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Jul 16, 2019 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | ||
Jul 15, 2019 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Jul 13, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Jul 10, 2019 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Jul 09, 2019 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Jul 08, 2019 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | ||
Jul 06, 2019 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.580 | 8.580 | 0 | -0.09(-1.04%) | ||
Jul 03, 2019 | 8.670 | 8.670 | 0 | +0.03(+0.35%) | ||
Jul 02, 2019 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |