Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Sep 28, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Sep 26, 2006 | 8.980 | 9.020 | 9.020 | 9.020 | 0 | +0.09(+1.01%) |
Sep 25, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Sep 21, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Sep 20, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.07(+0.79%) |
Sep 19, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.08(-0.90%) |
Sep 18, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Sep 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Sep 14, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Sep 13, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Sep 12, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) |
Sep 11, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
Sep 08, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) |
Sep 06, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) |
Sep 05, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
Aug 31, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Aug 29, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.07(+0.78%) |
Aug 28, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) |
Aug 25, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Aug 24, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Aug 23, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Aug 22, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Aug 21, 2006 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Aug 18, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Aug 17, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Aug 16, 2006 | 8.970 | 8.970 | 8.900 | 8.970 | 0 | +0.07(+0.79%) |
Aug 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) |
Aug 14, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Aug 11, 2006 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Aug 10, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Aug 09, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.06(+0.69%) |
Aug 08, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.02%) |
Aug 04, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Aug 03, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |
Aug 02, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Aug 01, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Jul 31, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |
Jul 28, 2006 | 8.780 | 8.780 | 8.600 | 8.780 | 0 | +0.18(+2.09%) |
Jul 27, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |
Jul 26, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Jul 25, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jul 24, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.13(+1.55%) |
Jul 21, 2006 | 8.380 | 8.380 | 8.350 | 8.380 | 0 | +0.03(+0.36%) |
Jul 20, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) |
Jul 19, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) |
Jul 18, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.12(-1.44%) |
Jul 14, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Jul 13, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) |
Jul 12, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.15(-1.73%) |
Jul 11, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Jul 10, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) |
Jul 07, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Jul 06, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Jul 05, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.14(-1.61%) |