Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 8.200 | 8.210 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Aug 28, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Aug 27, 2008 | 8.110 | 8.110 | 8.060 | 8.110 | 0 | +0.05(+0.62%) |
Aug 26, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 8.060 | 8.140 | 8.060 | 8.060 | 0 | -0.08(-0.98%) |
Aug 22, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Aug 21, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Aug 20, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) |
Aug 19, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) |
Aug 18, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) |
Aug 15, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Aug 14, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Aug 13, 2008 | 8.460 | 8.320 | 8.320 | 8.320 | 0 | -0.13(-1.54%) |
Aug 12, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.04(-0.47%) |
Aug 11, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Aug 08, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Aug 07, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.17(-1.98%) |
Aug 06, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Aug 05, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.22(+2.64%) |
Aug 04, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Aug 01, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.13(-1.53%) |
Jul 31, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Jul 30, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Jul 29, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) |
Jul 28, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.11(-1.29%) |
Jul 25, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jul 24, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
Jul 23, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
Jul 22, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.03(-0.35%) |
Jul 21, 2008 | 8.540 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Jul 18, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.06(+0.71%) |
Jul 17, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.13(+1.56%) |
Jul 16, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) |
Jul 15, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) |
Jul 14, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
Jul 11, 2008 | 8.360 | 8.510 | 8.360 | 8.360 | 0 | -0.15(-1.76%) |
Jul 10, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jul 09, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jul 04, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Jul 02, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.09(-1.05%) |
Jul 01, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Jun 30, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.10(-1.15%) |
Jun 27, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Jun 26, 2008 | 8.730 | 8.930 | 8.730 | 8.730 | 0 | -0.20(-2.24%) |
Jun 25, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.12(+1.36%) |
Jun 24, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) |
Jun 23, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.04(-0.45%) |
Jun 20, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.18(-1.98%) |
Jun 19, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.08(-0.87%) |
Jun 18, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jun 17, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.230 | 9.230 | 9.180 | 9.230 | 0 | +0.05(+0.54%) |
Jun 13, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) |
Jun 12, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jun 11, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.11(-1.20%) |
Jun 10, 2008 | 9.200 | 9.330 | 9.200 | 9.200 | 0 | -0.13(-1.39%) |
Jun 09, 2008 | 9.330 | 9.430 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Jun 06, 2008 | 9.430 | 9.660 | 9.430 | 9.430 | 0 | -0.23(-2.38%) |
Jun 05, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.15(+1.58%) |
Jun 04, 2008 | 9.510 | 9.560 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jun 03, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |