Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.07(+0.86%) | |
Sep 28, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Sep 27, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Sep 25, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | |
Sep 22, 2017 | 8.200 | 8.200 | 8.200 | 0 | +0.03(+0.37%) | |
Sep 21, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Sep 20, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | |
Sep 19, 2017 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Sep 18, 2017 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Sep 15, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | |
Sep 13, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | |
Sep 12, 2017 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | |
Sep 11, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.07(+0.87%) | |
Sep 08, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) | |
Sep 06, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
Sep 05, 2017 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Sep 01, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | |
Aug 31, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) | |
Aug 30, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
Aug 29, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | |
Aug 28, 2017 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
Aug 25, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | |
Aug 24, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
Aug 23, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Aug 22, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | |
Aug 21, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 7.870 | 7.870 | 7.870 | 0 | -0.07(-0.88%) | |
Aug 16, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | |
Aug 15, 2017 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
Aug 11, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 7.860 | 7.860 | 7.860 | 0 | -0.10(-1.26%) | |
Aug 09, 2017 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | |
Aug 08, 2017 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
Aug 07, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Aug 03, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Aug 02, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.05(+0.63%) | |
Jul 31, 2017 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
Jul 28, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | |
Jul 26, 2017 | 7.990 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | |
Jul 25, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Jul 24, 2017 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
Jul 21, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | |
Jul 20, 2017 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
Jul 19, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Jul 18, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | |
Jul 14, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Jul 13, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jul 12, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.08(+1.03%) | |
Jul 11, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) | |
Jul 10, 2017 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | |
Jul 07, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | |
Jul 06, 2017 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) | |
Jul 05, 2017 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |