Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | ||
Jun 29, 2023 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Jun 28, 2023 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | ||
Jun 27, 2023 | 9.720 | 9.720 | 0 | +0.06(+0.62%) | ||
Jun 26, 2023 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Jun 23, 2023 | 9.640 | 9.640 | 0 | -0.15(-1.53%) | ||
Jun 22, 2023 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Jun 21, 2023 | 9.820 | 9.820 | 0 | -0.13(-1.31%) | ||
Jun 16, 2023 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Jun 15, 2023 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Jun 14, 2023 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | ||
Jun 13, 2023 | 9.840 | 9.840 | 0 | +0.06(+0.61%) | ||
Jun 12, 2023 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | ||
Jun 09, 2023 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | ||
Jun 08, 2023 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | ||
Jun 07, 2023 | 9.660 | 9.660 | 0 | -0.09(-0.92%) | ||
Jun 06, 2023 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | ||
Jun 05, 2023 | 9.700 | 9.700 | 0 | -0.03(-0.31%) | ||
Jun 02, 2023 | 9.730 | 9.730 | 0 | +0.14(+1.46%) | ||
Jun 01, 2023 | 9.590 | 9.590 | 0 | +0.14(+1.48%) | ||
May 31, 2023 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | ||
May 26, 2023 | 9.650 | 9.650 | 0 | +0.11(+1.15%) | ||
May 25, 2023 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
May 24, 2023 | 9.520 | 9.520 | 0 | -0.16(-1.65%) | ||
May 23, 2023 | 9.680 | 9.680 | 0 | -0.15(-1.53%) | ||
May 22, 2023 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
May 19, 2023 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | ||
May 18, 2023 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
May 17, 2023 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
May 16, 2023 | 9.700 | 9.700 | 0 | -0.09(-0.92%) | ||
May 15, 2023 | 9.790 | 9.790 | 0 | +0.07(+0.72%) | ||
May 12, 2023 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | ||
May 11, 2023 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
May 10, 2023 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
May 09, 2023 | 9.770 | 9.770 | 0 | -0.08(-0.81%) | ||
May 08, 2023 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
May 04, 2023 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | ||
May 03, 2023 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
May 02, 2023 | 9.740 | 9.740 | 0 | -0.07(-0.71%) | ||
May 01, 2023 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Apr 28, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Apr 27, 2023 | 9.820 | 9.820 | 0 | +0.16(+1.66%) | ||
Apr 26, 2023 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Apr 25, 2023 | 9.670 | 9.670 | 0 | -0.16(-1.63%) | ||
Apr 24, 2023 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Apr 21, 2023 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | ||
Apr 20, 2023 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Apr 19, 2023 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | ||
Apr 18, 2023 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Apr 17, 2023 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Apr 14, 2023 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Apr 13, 2023 | 9.800 | 9.800 | 0 | +0.15(+1.55%) | ||
Apr 12, 2023 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | ||
Apr 11, 2023 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Apr 06, 2023 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Apr 05, 2023 | 9.540 | 9.540 | 0 | -0.08(-0.83%) | ||
Apr 04, 2023 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |