Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 10.79 | 10.79 | 10.78 | 10.79 | 0 | +0.01(+0.09%) |
Sep 27, 2007 | 10.78 | 10.78 | 10.61 | 10.78 | 0 | +0.17(+1.60%) |
Sep 26, 2007 | 10.61 | 10.61 | 10.56 | 10.61 | 0 | +0.05(+0.47%) |
Sep 25, 2007 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | +0.01(+0.09%) |
Sep 24, 2007 | 10.55 | 10.58 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Sep 21, 2007 | 10.58 | 10.58 | 10.55 | 10.58 | 0 | +0.03(+0.28%) |
Sep 20, 2007 | 10.55 | 10.58 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Sep 19, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.10(+0.95%) |
Sep 18, 2007 | 10.48 | 10.48 | 10.21 | 10.48 | 0 | +0.27(+2.64%) |
Sep 17, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.15(-1.45%) |
Sep 14, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Sep 13, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
Sep 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.17(+1.67%) |
Sep 10, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Sep 07, 2007 | 10.20 | 10.32 | 10.20 | 10.20 | 0 | -0.12(-1.16%) |
Sep 06, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Sep 05, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.15(-1.44%) |
Sep 04, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Aug 31, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.21(+2.06%) |
Aug 30, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Aug 29, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.23(+2.29%) |
Aug 28, 2007 | 10.03 | 10.26 | 10.03 | 10.03 | 0 | -0.23(-2.24%) |
Aug 27, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Aug 24, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.13(+1.27%) |
Aug 23, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Aug 22, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
Aug 21, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Aug 20, 2007 | 9.990 | 9.990 | 9.960 | 9.990 | 0 | +0.03(+0.30%) |
Aug 17, 2007 | 9.960 | 9.960 | 9.870 | 9.960 | 0 | +0.09(+0.91%) |
Aug 16, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Aug 15, 2007 | 10.09 | 10.09 | 9.930 | 9.930 | 0 | -0.16(-1.59%) |
Aug 14, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.12(-1.18%) |
Aug 13, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Aug 10, 2007 | 10.18 | 10.29 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Aug 09, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.32(-3.02%) |
Aug 08, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.15(+1.43%) |
Aug 07, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.18(+1.75%) |
Aug 03, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.19(-1.81%) |
Aug 02, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Aug 01, 2007 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Jul 31, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jul 30, 2007 | 10.44 | 10.44 | 10.30 | 10.44 | 0 | +0.14(+1.36%) |
Jul 27, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.17(-1.62%) |
Jul 26, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.28(-2.60%) |
Jul 25, 2007 | 10.75 | 10.78 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Jul 24, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.17(-1.55%) |
Jul 23, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Jul 20, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.82%) |
Jul 19, 2007 | 11.01 | 11.01 | 10.93 | 11.01 | 0 | +0.08(+0.73%) |
Jul 18, 2007 | 11.01 | 10.93 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Jul 17, 2007 | 11.01 | 11.04 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Jul 16, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Jul 13, 2007 | 11.05 | 11.06 | 11.05 | 11.06 | 0 | +0.01(+0.09%) |
Jul 12, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.18(+1.66%) |
Jul 11, 2007 | 10.87 | 10.87 | 10.83 | 10.87 | 0 | +0.04(+0.37%) |
Jul 10, 2007 | 10.83 | 10.94 | 10.83 | 10.83 | 0 | -0.11(-1.01%) |
Jul 09, 2007 | 10.94 | 10.94 | 10.86 | 10.94 | 0 | +0.08(+0.74%) |
Jul 06, 2007 | 10.86 | 10.86 | 10.82 | 10.86 | 0 | +0.04(+0.37%) |
Jul 05, 2007 | 10.82 | 10.86 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Jul 03, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |