Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Nov 27, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | |
Nov 26, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Nov 25, 2013 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) | |
Nov 22, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | |
Nov 21, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Nov 20, 2013 | 8.080 | 8.080 | 8.080 | 0 | -0.09(-1.10%) | |
Nov 19, 2013 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Nov 18, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Nov 15, 2013 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | |
Nov 14, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) | |
Nov 13, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Nov 11, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Nov 08, 2013 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | |
Nov 07, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.23%) | |
Nov 06, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | |
Nov 05, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.07(-0.87%) | |
Nov 04, 2013 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Nov 01, 2013 | 8.080 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | |
Oct 31, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Oct 30, 2013 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Oct 29, 2013 | 8.190 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | |
Oct 28, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.05(-0.61%) | |
Oct 25, 2013 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Oct 24, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | |
Oct 23, 2013 | 8.200 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | |
Oct 22, 2013 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
Oct 21, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | |
Oct 17, 2013 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | |
Oct 16, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.08(+0.99%) | |
Oct 15, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | |
Oct 14, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Oct 11, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Oct 10, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.12(+1.52%) | |
Oct 09, 2013 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) | |
Oct 08, 2013 | 7.840 | 7.840 | 7.840 | 0 | -0.05(-0.63%) | |
Oct 07, 2013 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | |
Oct 04, 2013 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | |
Oct 03, 2013 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | |
Oct 02, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | |
Oct 01, 2013 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Sep 30, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | |
Sep 27, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Sep 26, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | |
Sep 25, 2013 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Sep 24, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
Sep 23, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.04(-0.50%) | |
Sep 20, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Sep 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) | |
Sep 18, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.24(+3.07%) | |
Sep 17, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | |
Sep 13, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Sep 12, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) | |
Sep 11, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
Sep 10, 2013 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | |
Sep 09, 2013 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) | |
Sep 06, 2013 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
Sep 05, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | |
Sep 04, 2013 | 7.480 | 7.480 | 7.480 | 0 | +0.05(+0.67%) |