Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.65	12.17	11.53	12.06	197,789	+0.42(+3.63%)
Jun 27, 2013	11.68	11.82	11.57	11.64	0	+0.07(+0.58%)
Jun 26, 2013	11.76	11.76	11.57	11.57	0	-0.05(-0.45%)
Jun 25, 2013	11.57	11.68	11.56	11.62	0	-0.05(-0.44%)
Jun 24, 2013	11.90	11.90	11.51	11.68	0	-0.32(-2.66%)
Jun 21, 2013	11.58	12.16	11.52	11.99	94,336	+0.47(+4.05%)
Jun 20, 2013	11.90	11.90	11.46	11.53	0	-0.42(-3.48%)
Jun 19, 2013	11.87	12.28	11.86	11.94	0	+0.07(+0.56%)
Jun 18, 2013	11.42	11.99	11.39	11.88	0	+0.51(+4.50%)
Jun 17, 2013	11.22	11.41	11.22	11.36	0	+0.15(+1.32%)
Jun 14, 2013	11.55	11.70	11.17	11.22	0	-0.39(-3.32%)
Jun 13, 2013	11.28	11.65	11.25	11.60	15,213	+0.27(+2.42%)
Jun 12, 2013	11.79	11.82	11.28	11.33	21,151	-0.34(-2.92%)
Jun 11, 2013	11.61	11.78	11.56	11.67	39,262	-0.04(-0.31%)
Jun 10, 2013	11.72	11.72	11.25	11.71	0	-0.06(-0.50%)
Jun 07, 2013	12.01	12.03	11.72	11.76	0	-0.14(-1.18%)
Jun 06, 2013	11.82	12.06	11.72	11.90	50,882	+0.08(+0.69%)
Jun 05, 2013	12.49	12.49	11.64	11.82	0	-0.69(-5.48%)
Jun 04, 2013	12.88	12.97	12.18	12.51	0	-0.19(-1.51%)
Jun 03, 2013	12.94	13.01	12.54	12.70	95,731	-0.20(-1.54%)
May 31, 2013	12.68	13.15	12.68	12.90	52,511	+0.22(+1.74%)
May 30, 2013	12.69	12.85	12.61	12.68	22,520	+0.02(+0.17%)
May 29, 2013	12.94	13.08	12.65	12.66	59,650	-0.32(-2.50%)
May 28, 2013	12.79	13.27	12.79	12.98	78,260	+0.51(+4.08%)
May 24, 2013	12.18	12.47	12.18	12.47	0	+0.29(+2.42%)
May 23, 2013	12.25	12.25	11.96	12.18	0	-0.14(-1.14%)
May 22, 2013	12.60	12.78	12.20	12.32	0	-0.30(-2.39%)
May 21, 2013	12.62	12.75	12.55	12.62	0	+0.04(+0.29%)
May 20, 2013	12.71	12.81	12.55	12.58	0	-0.13(-1.04%)
May 17, 2013	12.71	12.84	12.68	12.71	0	+0.05(+0.41%)
May 16, 2013	12.66	12.78	12.64	12.66	26,155	+0.00(+0.00%)
May 15, 2013	12.69	12.76	12.66	12.66	0	-0.01(-0.12%)
May 13, 2013	12.71	12.75	12.66	12.68	0	-0.03(-0.23%)
May 10, 2013	12.64	12.73	12.63	12.71	0	+0.07(+0.53%)
May 09, 2013	12.65	12.78	12.63	12.64	0	-0.03(-0.23%)
May 08, 2013	12.76	12.83	12.66	12.67	0	-0.09(-0.69%)
May 07, 2013	12.79	12.79	12.67	12.76	0	+0.02(+0.17%)
May 06, 2013	12.77	12.97	12.71	12.74	0	+0.02(+0.17%)
May 03, 2013	12.87	12.80	12.68	12.71	0	+0.04(+0.29%)
May 02, 2013	12.66	12.80	12.63	12.68	0	+0.11(+0.88%)
May 01, 2013	12.74	12.74	12.57	12.57	0	-0.18(-1.39%)
Apr 30, 2013	12.60	12.80	12.60	12.74	0	+0.07(+0.58%)
Apr 29, 2013	12.70	12.74	12.62	12.67	61,985	+0.06(+0.47%)
Apr 26, 2013	12.83	12.88	12.61	12.61	42,270	-0.27(-2.12%)
Apr 25, 2013	12.74	12.95	12.74	12.88	0	+0.15(+1.16%)
Apr 24, 2013	12.70	12.84	12.67	12.74	24,641	+0.07(+0.52%)
Apr 23, 2013	12.69	12.82	12.61	12.67	17,170	+0.09(+0.70%)
Apr 22, 2013	12.54	12.60	12.49	12.58	25,474	-0.04(-0.29%)
Apr 19, 2013	12.69	12.72	12.23	12.62	34,920	-0.04(-0.35%)
Apr 18, 2013	12.76	12.77	12.65	12.66	30,954	-0.04(-0.35%)
Apr 17, 2013	13.01	13.08	12.70	12.71	39,039	-0.32(-2.49%)
Apr 16, 2013	12.70	13.11	12.70	13.03	21,375	+0.41(+3.27%)
Apr 15, 2013	12.94	13.19	12.55	12.62	70,703	-0.30(-2.34%)
Apr 12, 2013	12.90	13.50	12.79	12.92	74,686	+0.41(+3.24%)
Apr 11, 2013	12.29	12.53	12.29	12.52	7,556	+0.06(+0.47%)
Apr 10, 2013	11.94	12.52	11.35	12.46	20,207	+0.52(+4.32%)
Apr 09, 2013	11.96	12.09	11.86	11.94	20,408	-0.13(-1.10%)
Apr 08, 2013	12.16	12.22	11.97	12.07	18,960	-0.03(-0.24%)
Apr 05, 2013	11.62	12.17	11.62	12.10	28,217	+0.34(+2.88%)
Apr 04, 2013	11.71	11.79	11.62	11.76	19,753	+0.05(+0.44%)
Apr 03, 2013	11.54	11.75	11.54	11.71	38,429	+0.13(+1.08%)
Apr 02, 2013	11.55	11.70	11.43	11.59	20,685	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.