Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.21	17.23	16.92	17.22	88,434	+0.16(+0.94%)
Jun 29, 2016	17.31	17.60	17.03	17.06	94,606	-0.03(-0.19%)
Jun 28, 2016	17.32	18.54	17.06	17.09	122,279	+0.01(+0.05%)
Jun 27, 2016	17.92	18.31	17.06	17.08	154,847	-0.96(-5.33%)
Jun 24, 2016	18.43	18.44	17.96	18.04	272,962	-0.54(-2.93%)
Jun 23, 2016	18.62	18.83	18.48	18.59	78,069	+0.08(+0.43%)
Jun 22, 2016	18.81	19.50	18.51	18.51	83,056	-0.27(-1.45%)
Jun 21, 2016	19.02	19.53	18.64	18.78	74,334	-0.24(-1.26%)
Jun 20, 2016	18.97	19.42	18.67	19.02	104,189	+0.46(+2.46%)
Jun 17, 2016	18.95	18.95	18.51	18.56	127,103	-0.33(-1.74%)
Jun 16, 2016	19.07	19.43	18.59	18.89	84,485	-0.11(-0.59%)
Jun 15, 2016	19.17	19.53	18.99	19.01	100,659	-0.02(-0.08%)
Jun 14, 2016	18.97	19.22	18.70	19.02	105,050	+0.14(+0.72%)
Jun 13, 2016	19.33	19.49	18.65	18.89	157,166	-0.40(-2.07%)
Jun 10, 2016	18.23	19.91	18.09	19.28	308,255	+0.93(+5.09%)
Jun 09, 2016	18.35	18.37	17.93	18.35	74,796	-0.04(-0.22%)
Jun 08, 2016	18.22	18.56	17.97	18.39	134,900	+0.18(+0.96%)
Jun 07, 2016	19.24	19.24	16.19	18.22	394,195	-1.49(-7.57%)
Jun 06, 2016	19.66	19.88	19.41	19.71	108,849	+0.14(+0.69%)
Jun 03, 2016	19.56	19.70	19.44	19.57	92,844	-0.03(-0.16%)
Jun 02, 2016	19.60	19.65	19.40	19.60	61,552	+0.01(+0.04%)
Jun 01, 2016	19.20	19.61	19.16	19.60	96,278	+0.30(+1.53%)
May 31, 2016	19.60	19.83	19.28	19.30	81,909	-0.35(-1.79%)
May 27, 2016	19.57	19.65	19.65	19.65	59,784	+0.06(+0.28%)
May 26, 2016	19.47	19.64	19.38	19.60	66,084	+0.10(+0.53%)
May 25, 2016	19.56	19.69	18.83	19.49	48,449	+0.07(+0.37%)
May 24, 2016	19.04	19.54	19.04	19.42	218,698	+0.37(+1.93%)
May 23, 2016	19.25	19.34	18.71	19.05	155,191	-0.12(-0.62%)
May 20, 2016	19.05	19.46	18.92	19.17	68,704	+0.24(+1.26%)
May 19, 2016	19.05	19.05	18.76	18.93	63,514	-0.18(-0.96%)
May 18, 2016	19.06	19.77	19.00	19.12	112,389	-0.03(-0.17%)
May 17, 2016	19.17	19.34	18.93	19.15	137,126	-0.12(-0.62%)
May 16, 2016	19.24	19.43	19.24	19.27	53,637	+0.06(+0.29%)
May 13, 2016	19.46	19.69	19.06	19.21	83,377	-0.34(-1.71%)
May 12, 2016	19.63	19.68	19.43	19.55	83,804	-0.03(-0.16%)
May 11, 2016	19.79	19.88	19.47	19.58	50,373	-0.29(-1.45%)
May 10, 2016	19.81	19.97	19.55	19.87	65,798	-0.02(-0.08%)
May 09, 2016	19.83	20.01	19.59	19.88	73,986	-0.06(-0.32%)
May 06, 2016	19.73	19.98	19.56	19.95	45,282	+0.13(+0.64%)
May 05, 2016	19.95	19.99	19.76	19.82	70,290	+0.06(+0.28%)
May 04, 2016	19.76	19.92	19.55	19.76	37,643	-0.07(-0.36%)
May 03, 2016	19.87	19.97	19.48	19.83	65,000	-0.06(-0.32%)
May 02, 2016	19.79	19.96	19.68	19.90	69,064	+0.11(+0.56%)
Apr 29, 2016	19.72	19.94	19.55	19.79	86,177	+0.14(+0.69%)
Apr 28, 2016	20.09	20.24	19.62	19.65	44,596	-0.58(-2.88%)
Apr 27, 2016	19.94	20.31	19.72	20.23	57,600	+0.26(+1.28%)
Apr 26, 2016	19.71	20.07	19.44	19.98	122,293	+0.39(+2.00%)
Apr 25, 2016	19.46	19.62	19.33	19.59	88,949	-0.16(-0.81%)
Apr 22, 2016	19.83	20.16	19.65	19.75	74,675	-0.13(-0.64%)
Apr 21, 2016	19.95	20.00	19.74	19.87	86,491	-0.06(-0.28%)
Apr 20, 2016	20.18	20.28	19.85	19.93	59,071	-0.28(-1.38%)
Apr 19, 2016	20.42	20.47	20.15	20.21	104,339	-0.17(-0.82%)
Apr 18, 2016	20.31	20.45	20.14	20.38	152,985	+0.06(+0.28%)
Apr 15, 2016	20.24	20.44	20.14	20.32	127,551	+0.11(+0.55%)
Apr 14, 2016	20.22	20.55	20.14	20.21	132,462	-0.10(-0.47%)
Apr 13, 2016	20.45	20.56	20.27	20.31	226,684	+0.04(+0.20%)
Apr 12, 2016	20.88	20.88	20.00	20.27	327,606	-0.77(-3.64%)
Apr 11, 2016	21.36	21.49	20.99	21.03	195,297	-0.24(-1.13%)
Apr 08, 2016	21.85	22.49	21.05	21.27	361,306	-0.57(-2.59%)
Apr 07, 2016	24.27	25.48	21.55	21.84	612,080	-4.72(-17.78%)
Apr 06, 2016	26.11	27.08	26.04	26.56	110,811	+0.53(+2.05%)
Apr 05, 2016	26.14	26.47	25.93	26.03	109,975	-0.41(-1.57%)
Apr 04, 2016	26.73	27.32	26.13	26.44	62,557	-0.18(-0.69%)
Apr 01, 2016	25.98	26.69	25.98	26.62	78,264	+0.41(+1.58%)
Mar 31, 2016	26.50	26.70	26.10	26.21	130,171	-0.22(-0.82%)
Mar 30, 2016	26.98	27.02	26.25	26.43	89,454	-0.38(-1.43%)
Mar 29, 2016	26.11	27.00	25.75	26.81	107,690	+0.58(+2.22%)
Mar 28, 2016	25.53	26.34	25.44	26.23	74,336	+0.87(+3.43%)
Mar 24, 2016	25.12	25.36	25.36	25.36	78,710	+0.01(+0.03%)
Mar 23, 2016	27.33	27.36	24.73	25.35	290,765	-2.77(-9.85%)
Mar 22, 2016	27.99	28.44	27.93	28.12	60,929	-0.14(-0.51%)
Mar 21, 2016	26.90	28.68	26.65	28.26	259,540	+1.51(+5.64%)
Mar 18, 2016	26.40	27.44	26.27	26.75	105,856	+0.45(+1.70%)
Mar 17, 2016	26.16	26.38	26.06	26.31	59,591	+0.18(+0.67%)
Mar 16, 2016	25.72	26.19	25.72	26.13	42,895	+0.25(+0.96%)
Mar 15, 2016	26.11	26.43	25.84	25.88	36,426	-0.32(-1.22%)
Mar 14, 2016	26.29	26.31	25.91	26.20	47,481	-0.06(-0.24%)
Mar 11, 2016	26.08	26.32	25.87	26.27	46,311	+0.49(+1.92%)
Mar 10, 2016	26.04	26.16	25.70	25.77	37,851	-0.19(-0.74%)
Mar 09, 2016	25.60	26.08	25.46	25.96	53,862	+0.41(+1.59%)
Mar 08, 2016	25.46	25.84	25.37	25.56	59,400	+0.02(+0.09%)
Mar 07, 2016	25.96	25.96	25.40	25.53	42,632	-0.36(-1.38%)
Mar 04, 2016	25.93	26.03	25.42	25.89	28,470	-0.06(-0.21%)
Mar 03, 2016	25.54	25.98	25.28	25.95	49,946	+0.41(+1.59%)
Mar 02, 2016	25.49	25.68	25.36	25.54	77,122	-0.05(-0.19%)
Mar 01, 2016	25.42	25.87	25.30	25.59	74,336	+0.20(+0.78%)
Feb 29, 2016	25.22	25.88	25.13	25.39	118,827	+0.27(+1.08%)
Feb 26, 2016	24.97	25.24	24.73	25.12	59,454	+0.36(+1.45%)
Feb 25, 2016	24.90	25.01	24.45	24.76	34,852	+0.02(+0.10%)
Feb 24, 2016	24.53	24.81	24.20	24.74	46,870	-0.07(-0.29%)
Feb 23, 2016	24.55	25.02	24.30	24.81	97,949	+0.20(+0.81%)
Feb 22, 2016	23.73	25.20	23.53	24.61	118,300	+1.03(+4.35%)
Feb 19, 2016	22.98	23.64	22.98	23.58	81,652	+0.60(+2.63%)
Feb 18, 2016	22.94	23.21	22.94	22.98	51,440	+0.01(+0.03%)
Feb 17, 2016	22.61	23.27	22.51	22.97	82,923	+0.60(+2.70%)
Feb 16, 2016	22.16	22.37	21.87	22.37	40,163	+0.52(+2.40%)
Feb 12, 2016	21.81	21.84	21.84	21.84	40,231	+0.19(+0.88%)
Feb 11, 2016	21.54	22.22	21.37	21.65	56,650	-0.20(-0.91%)
Feb 10, 2016	22.17	22.90	21.80	21.85	50,910	-0.16(-0.72%)
Feb 09, 2016	22.06	22.64	21.72	22.01	80,977	-0.37(-1.67%)
Feb 08, 2016	22.21	22.39	21.67	22.38	80,368	+0.32(+1.44%)
Feb 05, 2016	22.75	22.75	21.95	22.06	95,097	-0.81(-3.55%)
Feb 04, 2016	23.14	23.14	22.45	22.88	78,841	-0.14(-0.62%)
Feb 03, 2016	22.97	23.21	22.33	23.02	55,589	+0.13(+0.56%)
Feb 02, 2016	22.88	22.93	22.68	22.89	35,475	-0.10(-0.45%)
Feb 01, 2016	22.67	23.19	22.61	23.00	43,918	+0.16(+0.70%)
Jan 29, 2016	22.35	22.96	22.34	22.84	150,771	+0.50(+2.24%)
Jan 28, 2016	22.12	22.34	21.94	22.33	66,374	+0.38(+1.74%)
Jan 27, 2016	22.24	22.71	21.90	21.95	82,162	-0.45(-2.02%)
Jan 26, 2016	22.27	22.66	22.26	22.41	100,118	+0.14(+0.61%)
Jan 25, 2016	22.27	22.51	21.95	22.27	68,360	+0.00(+0.00%)
Jan 22, 2016	22.49	22.57	21.96	22.27	94,154	+0.00(+0.00%)
Jan 21, 2016	22.22	22.37	21.73	22.27	107,236	+0.07(+0.32%)
Jan 20, 2016	21.89	22.53	21.31	22.20	165,564	+0.14(+0.61%)
Jan 19, 2016	22.42	22.42	21.68	22.06	130,198	-0.12(-0.54%)
Jan 15, 2016	21.74	22.18	22.18	22.18	84,737	-0.07(-0.32%)
Jan 14, 2016	22.16	22.67	22.05	22.26	125,871	+0.28(+1.27%)
Jan 13, 2016	23.37	23.69	21.85	21.98	201,505	-1.25(-5.38%)
Jan 12, 2016	23.84	24.27	23.05	23.23	236,706	-0.53(-2.24%)
Jan 11, 2016	23.39	23.76	22.97	23.76	110,938	+0.42(+1.81%)
Jan 08, 2016	23.84	24.27	23.30	23.34	146,120	-0.76(-3.14%)
Jan 07, 2016	22.57	24.20	22.39	24.09	260,274	+1.65(+7.34%)
Jan 06, 2016	20.27	22.53	20.01	22.45	193,443	+2.70(+13.70%)
Jan 05, 2016	19.57	19.84	19.13	19.74	100,794	+0.37(+1.89%)
Jan 04, 2016	19.85	19.89	19.30	19.38	120,314	-0.70(-3.49%)
Dec 31, 2015	20.47	20.08	20.08	20.08	121,825	-0.37(-1.83%)
Dec 30, 2015	20.54	20.82	20.38	20.45	100,195	-0.05(-0.23%)
Dec 29, 2015	20.70	20.84	20.38	20.50	87,786	-0.01(-0.04%)
Dec 28, 2015	20.27	20.52	20.13	20.51	70,658	+0.06(+0.27%)
Dec 24, 2015	20.63	20.45	20.45	20.45	30,047	-0.12(-0.58%)
Dec 23, 2015	20.67	20.76	20.36	20.57	73,962	-0.05(-0.23%)
Dec 22, 2015	20.67	20.67	20.23	20.62	64,709	+0.09(+0.43%)
Dec 21, 2015	20.67	20.84	20.14	20.53	70,594	-0.15(-0.73%)
Dec 18, 2015	21.01	21.45	20.47	20.68	125,605	-0.46(-2.18%)
Dec 17, 2015	21.34	21.85	20.95	21.14	61,393	-0.08(-0.37%)
Dec 16, 2015	20.53	21.25	20.50	21.22	52,507	+0.92(+4.55%)
Dec 15, 2015	19.92	20.36	19.92	20.30	73,759	+0.33(+1.67%)
Dec 14, 2015	19.86	20.14	19.78	19.96	62,337	+0.18(+0.92%)
Dec 11, 2015	19.09	20.19	19.09	19.78	101,272	-0.10(-0.52%)
Dec 10, 2015	20.72	20.72	19.17	19.89	183,551	-0.97(-4.64%)
Dec 09, 2015	21.20	21.64	20.80	20.85	61,657	-0.38(-1.79%)
Dec 08, 2015	21.77	21.82	20.87	21.23	42,014	-0.70(-3.18%)
Dec 07, 2015	22.16	22.16	21.57	21.93	53,167	-0.12(-0.54%)
Dec 04, 2015	21.71	22.49	21.42	22.05	50,192	+0.25(+1.13%)
Dec 03, 2015	21.93	22.20	21.45	21.80	81,319	-0.13(-0.58%)
Dec 02, 2015	22.05	22.40	21.76	21.93	35,523	-0.25(-1.11%)
Dec 01, 2015	21.95	22.39	21.75	22.17	44,209	+0.47(+2.15%)
Nov 30, 2015	22.12	22.12	21.44	21.71	73,091	-0.24(-1.08%)
Nov 27, 2015	21.87	22.34	21.75	21.94	28,905	+0.17(+0.76%)
Nov 25, 2015	20.78	21.78	21.78	21.78	135,440	+1.02(+4.92%)
Nov 24, 2015	20.38	21.26	20.38	20.76	71,316	+0.22(+1.08%)
Nov 23, 2015	20.45	20.64	20.22	20.53	42,699	-0.02(-0.08%)
Nov 20, 2015	20.17	20.84	19.88	20.55	49,245	+0.51(+2.57%)
Nov 19, 2015	19.98	20.15	19.81	20.04	52,854	-0.01(-0.04%)
Nov 18, 2015	19.57	20.10	19.47	20.04	47,981	+0.52(+2.68%)
Nov 17, 2015	19.48	20.03	19.42	19.52	64,462	-0.11(-0.56%)
Nov 16, 2015	19.48	19.96	19.37	19.63	57,667	+0.07(+0.36%)
Nov 13, 2015	19.55	19.97	19.45	19.56	51,688	+0.01(+0.04%)
Nov 12, 2015	20.21	20.30	19.49	19.55	94,352	-0.79(-3.89%)
Nov 11, 2015	20.42	20.54	19.95	20.34	41,517	-0.14(-0.70%)
Nov 10, 2015	20.26	20.55	19.77	20.49	29,391	+0.14(+0.70%)
Nov 09, 2015	20.79	20.88	19.67	20.34	82,647	-0.52(-2.47%)
Nov 06, 2015	20.84	21.11	20.73	20.86	63,888	+0.02(+0.11%)
Nov 05, 2015	20.50	20.86	20.18	20.84	44,191	+0.36(+1.78%)
Nov 04, 2015	20.38	20.86	20.06	20.47	52,954	+0.12(+0.58%)
Nov 03, 2015	19.83	20.57	19.35	20.35	40,305	+0.55(+2.76%)
Nov 02, 2015	19.88	20.06	19.57	19.81	104,412	+0.14(+0.73%)
Oct 30, 2015	20.11	20.11	19.34	19.66	82,358	-0.52(-2.59%)
Oct 29, 2015	20.38	20.58	19.79	20.19	63,542	-0.32(-1.55%)
Oct 28, 2015	19.71	20.65	19.69	20.50	71,192	+0.88(+4.48%)
Oct 27, 2015	20.24	20.46	19.47	19.62	39,111	-0.65(-3.20%)
Oct 26, 2015	20.11	20.59	19.97	20.27	41,431	+0.00(+0.00%)
Oct 23, 2015	20.23	20.62	19.84	20.27	75,961	+0.09(+0.47%)
Oct 22, 2015	19.73	20.19	19.66	20.18	34,180	+0.44(+2.25%)
Oct 21, 2015	20.30	20.45	19.68	19.73	32,707	-0.54(-2.66%)
Oct 20, 2015	19.94	20.31	19.67	20.27	41,564	+0.40(+2.03%)
Oct 19, 2015	20.03	20.16	19.67	19.87	32,407	-0.16(-0.79%)
Oct 16, 2015	20.34	20.42	19.76	20.03	45,818	-0.22(-1.10%)
Oct 15, 2015	19.93	20.25	19.62	20.25	46,015	+0.32(+1.59%)
Oct 14, 2015	20.23	20.36	19.36	19.93	63,511	-0.23(-1.14%)
Oct 13, 2015	20.71	20.99	20.13	20.16	66,028	-0.48(-2.34%)
Oct 12, 2015	20.42	20.67	20.15	20.65	80,970	+0.29(+1.44%)
Oct 09, 2015	20.37	20.52	20.13	20.35	27,465	+0.09(+0.43%)
Oct 08, 2015	20.61	20.72	20.09	20.27	43,713	-0.31(-1.50%)
Oct 07, 2015	20.20	20.72	20.11	20.57	51,847	+0.51(+2.53%)
Oct 06, 2015	20.28	20.31	19.99	20.07	47,761	-0.22(-1.09%)
Oct 05, 2015	19.63	20.53	19.54	20.29	72,184	+0.83(+4.28%)
Oct 02, 2015	19.32	19.94	19.24	19.46	68,327	-0.02(-0.12%)
Oct 01, 2015	18.66	19.54	18.55	19.48	89,210	+0.83(+4.46%)
Sep 30, 2015	18.93	19.20	18.63	18.65	112,605	-0.27(-1.42%)
Sep 29, 2015	19.01	19.08	18.68	18.92	67,667	-0.08(-0.42%)
Sep 28, 2015	19.72	19.72	18.68	19.00	63,029	-0.71(-3.62%)
Sep 25, 2015	20.00	20.35	19.52	19.71	80,854	-0.20(-0.99%)
Sep 24, 2015	20.10	20.34	19.82	19.91	78,709	-0.37(-1.84%)
Sep 23, 2015	20.02	20.38	19.85	20.28	52,032	+0.27(+1.35%)
Sep 22, 2015	19.81	20.19	19.68	20.01	41,900	+0.00(+0.00%)
Sep 21, 2015	20.19	20.53	19.84	20.01	43,593	-0.12(-0.59%)
Sep 18, 2015	19.77	20.26	19.73	20.13	92,601	+0.13(+0.63%)
Sep 17, 2015	19.69	20.31	19.64	20.00	39,647	+0.41(+2.10%)
Sep 16, 2015	19.99	19.99	19.41	19.59	50,152	-0.31(-1.55%)
Sep 15, 2015	19.49	19.99	19.48	19.90	41,260	+0.59(+3.08%)
Sep 14, 2015	19.87	19.87	19.21	19.31	50,062	-0.59(-2.95%)
Sep 11, 2015	19.62	19.89	19.31	19.89	34,510	+0.24(+1.21%)
Sep 10, 2015	19.69	19.98	19.42	19.66	36,925	-0.13(-0.64%)
Sep 09, 2015	20.10	20.14	19.61	19.78	52,203	-0.24(-1.22%)
Sep 08, 2015	18.48	20.11	18.16	20.03	103,909	+1.85(+10.20%)
Sep 04, 2015	18.15	18.17	18.17	18.17	58,931	-0.08(-0.43%)
Sep 03, 2015	19.77	20.45	18.20	18.25	88,813	-0.66(-3.50%)
Sep 02, 2015	18.91	19.02	18.15	18.91	123,895	+0.30(+1.61%)
Sep 01, 2015	18.57	18.77	18.36	18.61	96,135	-0.21(-1.13%)
Aug 31, 2015	18.79	19.08	18.60	18.83	70,775	+0.06(+0.34%)
Aug 28, 2015	18.32	18.97	18.18	18.76	31,292	+0.36(+1.93%)
Aug 27, 2015	18.64	18.78	18.64	18.41	79,199	-0.13(-0.72%)
Aug 26, 2015	18.54	18.59	18.04	18.54	56,319	+0.32(+1.78%)
Aug 25, 2015	18.74	18.74	18.16	18.22	130,294	+0.16(+0.87%)
Aug 24, 2015	18.49	19.29	18.04	18.06	122,272	-1.22(-6.30%)
Aug 21, 2015	19.12	19.72	18.94	19.28	98,637	+0.12(+0.62%)
Aug 20, 2015	19.58	19.75	19.13	19.16	63,484	-0.49(-2.49%)
Aug 19, 2015	19.64	19.86	19.24	19.65	38,014	-0.21(-1.07%)
Aug 18, 2015	20.14	20.14	19.82	19.86	29,842	-0.36(-1.76%)
Aug 17, 2015	19.85	20.33	19.65	20.22	55,019	+0.36(+1.83%)
Aug 14, 2015	19.20	19.85	19.08	19.85	24,861	+0.60(+3.11%)
Aug 13, 2015	19.08	19.65	18.93	19.25	45,069	+0.21(+1.08%)
Aug 12, 2015	18.98	19.13	18.65	19.05	33,797	-0.10(-0.54%)
Aug 11, 2015	19.00	19.53	18.83	19.15	63,286	+0.02(+0.12%)
Aug 10, 2015	19.09	19.52	18.81	19.13	110,069	+0.13(+0.71%)
Aug 07, 2015	18.94	19.06	18.87	18.99	31,792	+0.00(+0.00%)
Aug 06, 2015	19.36	19.78	18.82	18.99	34,893	-0.40(-2.07%)
Aug 05, 2015	19.42	19.61	19.06	19.39	101,060	+0.02(+0.08%)
Aug 04, 2015	19.43	19.74	19.15	19.38	67,477	+0.01(+0.04%)
Aug 03, 2015	19.64	19.81	19.15	19.37	76,318	-0.32(-1.60%)
Jul 31, 2015	20.02	20.22	19.50	19.69	72,428	-0.26(-1.31%)
Jul 30, 2015	19.32	20.06	19.16	19.95	64,696	+0.56(+2.89%)
Jul 29, 2015	19.45	20.11	19.06	19.39	91,543	-0.09(-0.45%)
Jul 28, 2015	19.08	19.77	18.65	19.47	126,227	+0.48(+2.53%)
Jul 27, 2015	19.80	19.93	18.68	18.99	151,005	-0.85(-4.29%)
Jul 24, 2015	20.13	20.29	19.73	19.84	87,618	-0.39(-1.95%)
Jul 23, 2015	20.48	20.55	20.05	20.24	130,190	-0.32(-1.54%)
Jul 22, 2015	20.18	20.65	20.17	20.55	32,589	+0.26(+1.28%)
Jul 21, 2015	20.38	20.59	20.12	20.29	57,973	-0.06(-0.31%)
Jul 20, 2015	20.53	20.59	20.18	20.36	68,667	-0.26(-1.26%)
Jul 17, 2015	20.76	20.81	20.29	20.62	78,915	-0.14(-0.68%)
Jul 16, 2015	20.77	20.91	20.56	20.76	65,679	+0.16(+0.77%)
Jul 15, 2015	20.78	21.04	20.51	20.60	117,376	-0.26(-1.25%)
Jul 14, 2015	20.19	21.01	20.14	20.86	123,696	+0.77(+3.85%)
Jul 13, 2015	20.03	20.27	19.97	20.09	123,742	-0.14(-0.70%)
Jul 10, 2015	19.89	20.48	19.89	20.23	119,593	+0.47(+2.40%)
Jul 09, 2015	19.68	19.88	19.42	19.76	110,317	+0.20(+1.01%)
Jul 08, 2015	19.81	19.83	19.39	19.56	90,268	-0.23(-1.16%)
Jul 07, 2015	19.78	19.95	19.08	19.79	127,723	+0.01(+0.04%)
Jul 06, 2015	19.01	19.82	18.83	19.78	200,178	+0.24(+1.25%)
Jul 02, 2015	20.25	19.54	19.54	19.54	112,540	-0.72(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.