Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.66	16.82	16.40	16.67	62,733	-0.04(-0.26%)
Jun 29, 2020	16.16	16.92	16.02	16.71	63,753	+0.72(+4.50%)
Jun 26, 2020	15.49	16.05	15.07	15.99	170,695	+0.38(+2.41%)
Jun 25, 2020	15.90	16.06	15.35	15.62	62,383	-0.49(-3.03%)
Jun 24, 2020	16.10	16.19	15.57	16.10	83,770	-0.24(-1.47%)
Jun 23, 2020	16.57	16.82	16.10	16.34	61,922	+0.06(+0.37%)
Jun 22, 2020	15.27	16.34	15.24	16.28	96,702	+0.72(+4.63%)
Jun 19, 2020	15.84	16.03	15.25	15.56	81,789	+0.02(+0.11%)
Jun 18, 2020	15.90	16.16	15.25	15.55	86,719	-0.56(-3.46%)
Jun 17, 2020	16.45	16.45	16.07	16.10	52,920	-0.35(-2.14%)
Jun 16, 2020	16.79	17.04	16.07	16.46	82,533	+0.38(+2.35%)
Jun 15, 2020	15.17	16.26	15.02	16.08	77,208	+0.15(+0.97%)
Jun 12, 2020	15.34	16.39	15.25	15.92	130,506	+0.24(+1.52%)
Jun 11, 2020	15.68	16.66	15.63	15.69	98,733	-1.06(-6.34%)
Jun 10, 2020	17.88	17.88	16.40	16.75	97,131	-1.08(-6.05%)
Jun 09, 2020	17.52	18.08	17.13	17.83	51,839	-0.15(-0.85%)
Jun 08, 2020	17.04	18.12	17.04	17.98	118,661	+1.23(+7.36%)
Jun 05, 2020	15.98	16.96	15.85	16.75	108,618	+1.54(+10.11%)
Jun 04, 2020	14.48	15.27	14.45	15.21	75,982	+0.65(+4.50%)
Jun 03, 2020	14.29	14.97	13.93	14.56	75,416	+0.79(+5.74%)
Jun 02, 2020	13.60	13.87	13.25	13.77	83,978	+0.47(+3.51%)
Jun 01, 2020	13.85	13.95	13.26	13.30	101,009	-0.55(-3.99%)
May 29, 2020	14.21	14.43	13.66	13.85	266,897	-0.58(-4.01%)
May 28, 2020	15.52	15.60	14.34	14.43	77,434	-0.82(-5.40%)
May 27, 2020	14.61	15.35	14.39	15.25	78,540	+0.99(+6.97%)
May 26, 2020	13.60	14.43	13.60	14.26	70,679	+0.88(+6.54%)
May 22, 2020	12.92	13.42	12.71	13.38	77,668	+0.54(+4.17%)
May 21, 2020	12.41	12.99	12.31	12.85	81,144	+0.40(+3.21%)
May 20, 2020	11.76	12.59	11.76	12.45	84,689	+0.91(+7.88%)
May 19, 2020	12.47	12.73	11.51	11.54	103,951	-0.84(-6.79%)
May 18, 2020	12.22	12.63	11.98	12.38	93,469	+0.60(+5.12%)
May 15, 2020	11.45	11.85	11.15	11.78	81,081	+0.31(+2.74%)
May 14, 2020	10.91	11.47	10.60	11.46	77,802	+0.30(+2.66%)
May 13, 2020	11.57	11.73	10.62	11.17	125,230	-0.40(-3.45%)
May 12, 2020	12.35	12.55	11.57	11.57	90,408	-0.78(-6.33%)
May 11, 2020	12.00	12.69	11.63	12.35	99,463	+0.27(+2.25%)
May 08, 2020	12.00	12.16	11.72	12.08	95,909	+0.28(+2.38%)
May 07, 2020	11.84	12.07	11.60	11.79	98,167	+0.31(+2.66%)
May 06, 2020	11.75	11.78	11.20	11.49	100,991	-0.11(-0.95%)
May 05, 2020	12.56	12.56	11.46	11.60	79,502	-0.45(-3.74%)
May 04, 2020	11.89	12.10	11.65	12.05	79,542	+0.16(+1.36%)
May 01, 2020	12.47	12.59	11.50	11.89	120,857	-0.85(-6.67%)
Apr 30, 2020	13.07	13.07	12.54	12.74	100,550	-0.53(-3.97%)
Apr 29, 2020	12.63	13.60	12.48	13.26	133,378	+1.16(+9.54%)
Apr 28, 2020	12.85	13.15	12.05	12.11	169,812	-0.35(-2.80%)
Apr 27, 2020	11.92	12.63	11.92	12.46	84,142	+0.56(+4.71%)
Apr 24, 2020	11.84	12.09	11.61	11.90	60,722	+0.10(+0.86%)
Apr 23, 2020	11.73	12.35	11.73	11.79	77,207	-0.02(-0.14%)
Apr 22, 2020	12.01	12.80	11.56	11.81	79,423	-0.07(-0.57%)
Apr 21, 2020	11.90	12.22	11.49	11.88	103,594	+0.40(+3.48%)
Apr 20, 2020	11.79	12.13	11.43	11.48	92,148	-0.31(-2.67%)
Apr 17, 2020	11.68	12.57	11.59	11.79	176,519	+0.27(+2.36%)
Apr 16, 2020	12.39	12.42	11.32	11.52	101,781	-0.77(-6.29%)
Apr 15, 2020	14.10	14.10	12.23	12.30	141,981	-1.50(-10.90%)
Apr 14, 2020	13.89	15.53	13.61	13.80	173,742	-0.04(-0.31%)
Apr 13, 2020	14.76	14.76	13.21	13.84	96,947	-0.41(-2.86%)
Apr 09, 2020	12.65	14.33	12.65	14.25	93,790	+1.78(+14.24%)
Apr 08, 2020	11.89	12.84	11.61	12.47	122,801	+0.65(+5.46%)
Apr 07, 2020	11.88	12.52	11.45	11.83	70,048	+0.20(+1.75%)
Apr 06, 2020	10.90	11.72	10.78	11.62	70,447	+1.16(+11.13%)
Apr 03, 2020	11.42	11.56	10.45	10.46	113,914	-1.30(-11.05%)
Apr 02, 2020	12.12	12.25	11.11	11.76	106,203	-0.36(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.