Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.56	17.85	17.42	17.52	292,004	+0.08(+0.43%)
Jul 30, 2019	17.42	17.78	17.36	17.45	220,970	+0.00(+0.00%)
Jul 29, 2019	17.52	17.53	17.23	17.45	137,342	+0.02(+0.10%)
Jul 26, 2019	17.70	17.73	17.25	17.43	136,345	-0.23(-1.29%)
Jul 25, 2019	18.26	18.34	17.63	17.66	123,644	-0.63(-3.45%)
Jul 24, 2019	18.07	18.74	18.06	18.29	117,269	+0.18(+1.02%)
Jul 23, 2019	18.00	18.17	17.73	18.10	303,698	+0.24(+1.36%)
Jul 22, 2019	17.68	17.94	17.57	17.86	103,575	+0.31(+1.77%)
Jul 19, 2019	17.57	17.81	17.30	17.55	136,583	-0.01(-0.05%)
Jul 18, 2019	18.00	18.05	17.49	17.56	92,613	-0.25(-1.42%)
Jul 17, 2019	18.11	18.11	17.57	17.81	137,398	-0.25(-1.40%)
Jul 16, 2019	17.92	18.34	17.80	18.06	72,792	+0.12(+0.66%)
Jul 15, 2019	18.03	18.10	17.54	17.94	85,733	+0.00(+0.00%)
Jul 12, 2019	17.92	18.36	17.92	17.94	78,047	+0.04(+0.23%)
Jul 11, 2019	17.68	18.05	17.50	17.90	85,029	+0.29(+1.62%)
Jul 10, 2019	17.58	17.78	17.05	17.62	109,441	+0.21(+1.21%)
Jul 09, 2019	17.79	17.79	17.31	17.41	179,360	-0.37(-2.08%)
Jul 08, 2019	17.93	18.07	17.71	17.78	71,021	-0.14(-0.80%)
Jul 05, 2019	17.88	18.07	17.65	17.92	67,339	+0.04(+0.23%)
Jul 03, 2019	17.92	18.04	17.52	17.88	45,924	+0.03(+0.14%)
Jul 02, 2019	18.42	18.72	17.76	17.85	128,628	-0.49(-2.66%)
Jul 01, 2019	17.67	18.37	17.65	18.34	119,598	+1.01(+5.82%)
Jun 28, 2019	17.71	18.24	17.32	17.33	485,894	-0.28(-1.57%)
Jun 27, 2019	17.06	17.64	17.06	17.61	100,749	+0.58(+3.41%)
Jun 26, 2019	16.57	17.36	16.55	17.03	118,488	+0.49(+2.95%)
Jun 25, 2019	16.73	16.89	16.42	16.54	101,978	-0.23(-1.35%)
Jun 24, 2019	17.26	17.26	16.65	16.77	242,808	-0.23(-1.34%)
Jun 21, 2019	16.83	17.13	16.60	17.00	343,362	+0.23(+1.35%)
Jun 20, 2019	17.13	17.13	16.39	16.77	152,435	-0.05(-0.30%)
Jun 19, 2019	17.06	17.23	16.76	16.82	142,647	-0.08(-0.50%)
Jun 18, 2019	16.77	17.11	16.39	16.90	203,536	+0.20(+1.21%)
Jun 17, 2019	16.17	16.87	16.05	16.70	183,487	+0.40(+2.48%)
Jun 14, 2019	17.31	17.48	16.10	16.30	197,022	-1.10(-6.33%)
Jun 13, 2019	17.37	17.92	17.02	17.40	228,127	+0.40(+2.36%)
Jun 12, 2019	20.86	20.95	16.90	17.00	480,358	-5.47(-24.36%)
Jun 11, 2019	22.49	22.86	22.32	22.47	104,549	+0.10(+0.45%)
Jun 10, 2019	22.01	22.49	22.01	22.37	74,278	+0.36(+1.63%)
Jun 07, 2019	22.16	22.53	21.93	22.01	63,753	-0.17(-0.75%)
Jun 06, 2019	23.58	23.60	21.80	22.18	58,683	-1.42(-6.01%)
Jun 05, 2019	23.67	23.67	22.96	23.60	65,518	-0.11(-0.46%)
Jun 04, 2019	23.01	23.75	22.70	23.71	47,376	+0.96(+4.22%)
Jun 03, 2019	22.46	23.03	22.40	22.75	99,034	+0.36(+1.60%)
May 31, 2019	22.52	24.82	21.93	22.39	55,964	-0.35(-1.54%)
May 30, 2019	22.71	22.89	22.31	22.74	63,151	+0.00(+0.00%)
May 29, 2019	22.69	22.82	22.21	22.74	83,816	-0.01(-0.04%)
May 28, 2019	23.06	23.47	22.72	22.75	102,430	-0.31(-1.34%)
May 24, 2019	23.42	23.53	22.89	23.06	30,798	-0.18(-0.79%)
May 23, 2019	23.42	23.62	22.97	23.24	127,382	-0.34(-1.45%)
May 22, 2019	23.58	23.82	23.43	23.58	47,988	-0.13(-0.53%)
May 21, 2019	23.76	23.84	23.54	23.71	118,545	+0.00(+0.00%)
May 20, 2019	23.53	23.79	23.50	23.71	77,543	+0.08(+0.35%)
May 17, 2019	23.53	24.13	23.53	23.62	72,381	-0.08(-0.35%)
May 16, 2019	23.91	24.42	23.57	23.71	85,948	-0.19(-0.80%)
May 15, 2019	23.57	24.03	23.53	23.90	79,054	+0.04(+0.18%)
May 14, 2019	23.46	23.91	23.19	23.86	51,246	+0.46(+1.96%)
May 13, 2019	23.81	23.81	22.90	23.40	52,273	-0.90(-3.71%)
May 10, 2019	24.12	24.68	23.75	24.30	45,058	+0.05(+0.21%)
May 09, 2019	24.22	24.30	23.79	24.25	29,787	-0.13(-0.51%)
May 08, 2019	25.28	25.28	24.24	24.37	101,492	-0.94(-3.72%)
May 07, 2019	25.12	25.61	25.12	25.32	97,559	+0.02(+0.07%)
May 06, 2019	25.47	25.75	25.03	25.30	57,624	-0.65(-2.51%)
May 03, 2019	25.28	26.05	25.28	25.95	46,017	+0.63(+2.47%)
May 02, 2019	24.89	25.33	24.58	25.33	65,081	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.