Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.56	19.75	19.28	19.46	34,410	-0.11(-0.55%)
Jul 28, 2023	19.80	19.84	19.48	19.57	36,091	+0.00(+0.00%)
Jul 27, 2023	19.79	19.86	19.38	19.57	61,347	-0.07(-0.35%)
Jul 26, 2023	20.35	20.56	19.54	19.64	40,783	-0.74(-3.62%)
Jul 25, 2023	20.46	20.49	20.11	20.37	56,170	-0.20(-0.99%)
Jul 24, 2023	20.26	20.70	20.26	20.58	39,205	+0.32(+1.58%)
Jul 21, 2023	20.42	20.42	20.08	20.26	39,517	-0.02(-0.10%)
Jul 20, 2023	20.29	20.39	20.02	20.28	45,091	-0.05(-0.24%)
Jul 19, 2023	19.83	20.32	19.76	20.32	38,590	+0.41(+2.04%)
Jul 18, 2023	19.39	20.01	19.39	19.92	31,524	+0.48(+2.50%)
Jul 17, 2023	19.17	19.49	19.11	19.43	40,203	+0.13(+0.65%)
Jul 14, 2023	19.31	19.32	18.96	19.31	37,858	-0.04(-0.20%)
Jul 13, 2023	19.49	19.49	19.10	19.35	53,043	-0.04(-0.20%)
Jul 12, 2023	19.39	19.53	19.28	19.38	62,407	+0.07(+0.35%)
Jul 11, 2023	18.61	19.36	18.61	19.32	81,558	+0.66(+3.53%)
Jul 10, 2023	18.35	18.97	18.24	18.66	54,868	+0.16(+0.84%)
Jul 07, 2023	18.06	18.59	17.97	18.50	94,172	+0.55(+3.08%)
Jul 06, 2023	18.02	18.02	17.76	17.95	57,007	-0.17(-0.96%)
Jul 05, 2023	18.35	18.35	17.99	18.12	55,660	-0.23(-1.27%)
Jul 03, 2023	18.08	18.37	18.04	18.36	38,907	+0.26(+1.45%)
Jun 30, 2023	18.40	18.64	18.08	18.09	47,274	-0.14(-0.74%)
Jun 29, 2023	17.60	18.29	17.60	18.23	31,144	+0.55(+3.13%)
Jun 28, 2023	17.80	17.86	17.56	17.68	32,928	-0.24(-1.35%)
Jun 27, 2023	17.93	18.18	17.78	17.92	58,646	-0.06(-0.32%)
Jun 26, 2023	17.21	18.08	17.21	17.98	91,462	+0.70(+4.04%)
Jun 23, 2023	17.90	18.12	17.18	17.28	1,376,656	-0.80(-4.40%)
Jun 22, 2023	18.04	18.28	18.02	18.08	75,914	-0.08(-0.43%)
Jun 21, 2023	17.67	18.35	17.66	18.15	70,344	+0.48(+2.69%)
Jun 20, 2023	17.41	17.91	17.26	17.68	64,441	+0.30(+1.73%)
Jun 16, 2023	17.70	17.75	17.31	17.38	59,081	-0.30(-1.70%)
Jun 15, 2023	17.67	17.88	17.52	17.68	56,547	-0.02(-0.11%)
Jun 14, 2023	17.75	18.09	17.69	17.70	48,734	+0.15(+0.87%)
Jun 13, 2023	17.51	17.86	17.46	17.54	50,709	+0.23(+1.33%)
Jun 12, 2023	16.99	17.39	16.98	17.31	61,129	+0.40(+2.38%)
Jun 09, 2023	16.49	17.04	16.45	16.91	51,842	+0.55(+3.34%)
Jun 08, 2023	17.06	17.22	16.36	16.37	62,935	+0.04(+0.23%)
Jun 07, 2023	15.96	16.60	15.96	16.33	52,044	+0.35(+2.22%)
Jun 06, 2023	15.30	16.02	15.30	15.97	45,643	+0.76(+4.98%)
Jun 05, 2023	15.16	15.43	15.04	15.22	43,453	-0.05(-0.31%)
Jun 02, 2023	14.86	15.34	14.86	15.26	37,645	+0.42(+2.84%)
Jun 01, 2023	14.24	14.95	14.17	14.84	54,543	+0.61(+4.31%)
May 31, 2023	15.03	15.10	14.23	14.23	32,766	-0.86(-5.71%)
May 30, 2023	15.07	15.29	15.03	15.09	36,444	-0.08(-0.51%)
May 26, 2023	15.25	15.34	15.15	15.17	29,595	-0.12(-0.81%)
May 25, 2023	15.43	15.46	15.24	15.29	27,754	-0.22(-1.42%)
May 24, 2023	15.48	15.68	15.48	15.51	42,030	-0.03(-0.18%)
May 23, 2023	15.40	15.80	15.40	15.54	27,850	+0.21(+1.38%)
May 22, 2023	15.88	15.88	15.33	15.33	53,086	-0.44(-2.79%)
May 19, 2023	15.70	16.04	15.68	15.77	35,476	+0.03(+0.18%)
May 18, 2023	15.81	15.90	15.60	15.74	45,360	-0.01(-0.06%)
May 17, 2023	15.59	15.91	15.59	15.75	64,554	+0.27(+1.73%)
May 16, 2023	15.33	15.66	15.23	15.48	39,341	+0.17(+1.13%)
May 15, 2023	15.20	15.47	15.15	15.31	47,652	+0.22(+1.46%)
May 12, 2023	14.86	15.19	14.86	15.09	46,108	+0.28(+1.88%)
May 11, 2023	14.69	15.07	14.67	14.81	39,512	+0.12(+0.78%)
May 10, 2023	14.75	14.88	14.63	14.70	37,858	+0.02(+0.13%)
May 09, 2023	14.50	14.89	14.50	14.68	35,956	+0.14(+0.99%)
May 08, 2023	14.48	14.68	14.42	14.54	41,834	+0.07(+0.46%)
May 05, 2023	14.32	14.56	14.24	14.47	46,479	+0.31(+2.17%)
May 04, 2023	14.88	14.88	14.11	14.16	43,923	-0.59(-4.03%)
May 03, 2023	14.89	15.10	14.76	14.76	46,829	-0.17(-1.16%)
May 02, 2023	15.06	15.22	14.90	14.93	42,397	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.