Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.10	21.19	19.57	19.70	96,039	-0.25(-1.25%)
Sep 29, 2016	20.50	20.50	19.93	19.95	39,891	-0.54(-2.63%)
Sep 28, 2016	21.37	21.49	20.49	20.49	57,406	-0.97(-4.53%)
Sep 27, 2016	21.23	21.53	20.92	21.46	54,413	+0.23(+1.06%)
Sep 26, 2016	21.90	21.90	21.17	21.24	107,104	-0.63(-2.87%)
Sep 23, 2016	21.88	21.99	21.73	21.86	40,526	-0.03(-0.15%)
Sep 22, 2016	21.33	21.93	21.33	21.90	56,539	+0.62(+2.91%)
Sep 21, 2016	20.93	21.30	20.91	21.28	48,255	+0.29(+1.38%)
Sep 20, 2016	21.67	21.67	20.92	20.99	44,148	-0.59(-2.72%)
Sep 19, 2016	21.38	21.67	21.30	21.57	46,620	+0.30(+1.40%)
Sep 16, 2016	20.92	21.41	20.65	21.28	85,396	+0.51(+2.48%)
Sep 15, 2016	20.92	21.00	20.55	20.76	49,455	-0.08(-0.39%)
Sep 14, 2016	20.30	20.95	20.16	20.84	78,062	+0.59(+2.90%)
Sep 13, 2016	20.83	20.99	20.14	20.26	88,924	-0.80(-3.80%)
Sep 12, 2016	20.83	21.11	20.05	21.06	47,263	+0.22(+1.08%)
Sep 09, 2016	21.33	21.33	20.71	20.83	103,357	-0.34(-1.59%)
Sep 08, 2016	20.03	22.01	19.50	21.17	245,384	+1.66(+8.50%)
Sep 07, 2016	19.24	19.57	19.24	19.51	87,541	+0.22(+1.12%)
Sep 06, 2016	19.31	19.52	18.84	19.29	98,089	+0.00(+0.00%)
Sep 02, 2016	18.96	19.29	19.29	19.29	39,813	+0.45(+2.38%)
Sep 01, 2016	18.63	18.96	18.56	18.85	68,834	+0.21(+1.12%)
Aug 31, 2016	18.75	18.93	18.63	18.64	42,386	-0.14(-0.77%)
Aug 30, 2016	18.70	18.90	18.63	18.78	26,556	+0.14(+0.73%)
Aug 29, 2016	18.53	18.83	18.26	18.64	59,388	+0.24(+1.31%)
Aug 26, 2016	18.61	18.83	18.34	18.40	37,821	-0.17(-0.91%)
Aug 25, 2016	18.58	18.63	18.28	18.57	66,249	-0.04(-0.21%)
Aug 24, 2016	18.94	19.02	18.51	18.61	52,543	-0.42(-2.19%)
Aug 23, 2016	18.60	19.14	18.60	19.03	35,890	+0.44(+2.37%)
Aug 22, 2016	18.63	18.75	18.46	18.59	30,201	+0.02(+0.13%)
Aug 19, 2016	18.31	18.83	18.31	18.56	65,077	+0.29(+1.58%)
Aug 18, 2016	18.26	18.43	18.07	18.28	62,300	-0.02(-0.13%)
Aug 17, 2016	18.12	18.44	18.01	18.30	41,531	+0.18(+1.02%)
Aug 16, 2016	18.28	18.36	18.04	18.12	86,993	-0.26(-1.44%)
Aug 15, 2016	18.04	18.40	17.92	18.38	48,022	+0.30(+1.68%)
Aug 12, 2016	18.11	18.24	18.03	18.08	40,913	-0.11(-0.62%)
Aug 11, 2016	18.24	18.28	18.02	18.19	55,427	-0.05(-0.26%)
Aug 10, 2016	18.40	18.65	18.12	18.24	83,468	-0.07(-0.39%)
Aug 09, 2016	18.24	18.33	18.04	18.31	56,324	+0.01(+0.04%)
Aug 08, 2016	18.28	18.31	18.09	18.30	41,314	-0.03(-0.17%)
Aug 05, 2016	18.07	18.49	18.04	18.33	52,952	+0.46(+2.55%)
Aug 04, 2016	18.24	18.33	17.76	17.88	84,436	-0.34(-1.89%)
Aug 03, 2016	18.34	18.34	18.13	18.22	35,032	-0.07(-0.39%)
Aug 02, 2016	18.63	18.63	18.27	18.29	38,783	-0.35(-1.89%)
Aug 01, 2016	18.58	19.04	18.52	18.64	45,294	+0.11(+0.61%)
Jul 29, 2016	18.81	18.81	18.30	18.53	95,334	-0.30(-1.62%)
Jul 28, 2016	18.67	18.91	18.51	18.84	45,360	+0.14(+0.77%)
Jul 27, 2016	18.94	19.05	18.54	18.69	55,740	-0.23(-1.23%)
Jul 26, 2016	18.93	19.10	18.60	18.93	45,178	+0.06(+0.34%)
Jul 25, 2016	18.63	19.05	18.44	18.86	31,963	+0.17(+0.90%)
Jul 22, 2016	19.03	19.07	18.65	18.69	46,825	-0.35(-1.85%)
Jul 21, 2016	18.88	19.15	18.68	19.05	68,585	+0.21(+1.11%)
Jul 20, 2016	18.84	18.94	18.70	18.84	57,560	+0.07(+0.38%)
Jul 19, 2016	18.68	18.79	18.59	18.77	40,219	+0.13(+0.69%)
Jul 18, 2016	18.65	18.90	18.44	18.64	57,795	-0.10(-0.51%)
Jul 15, 2016	18.42	18.89	18.24	18.73	78,828	+0.58(+3.18%)
Jul 14, 2016	18.41	18.48	18.14	18.16	58,329	-0.18(-0.96%)
Jul 13, 2016	18.33	18.48	18.28	18.33	34,377	+0.00(+0.00%)
Jul 12, 2016	18.16	18.39	18.01	18.33	87,196	+0.24(+1.33%)
Jul 11, 2016	17.76	18.33	17.76	18.09	49,767	+0.37(+2.08%)
Jul 08, 2016	17.47	18.00	17.26	17.72	56,311	+0.46(+2.69%)
Jul 07, 2016	17.35	17.53	17.15	17.26	51,135	+0.22(+1.32%)
Jul 05, 2016	17.34	17.52	16.95	17.03	68,354	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.