Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.41	23.02	22.40	22.90	150,375	+0.50(+2.24%)
Jan 28, 2016	22.18	22.40	21.99	22.39	66,200	+0.38(+1.74%)
Jan 27, 2016	22.30	22.77	21.95	22.01	81,947	-0.45(-2.02%)
Jan 26, 2016	22.33	22.72	22.32	22.47	99,855	+0.14(+0.61%)
Jan 25, 2016	22.33	22.57	22.01	22.33	68,181	+0.00(+0.00%)
Jan 22, 2016	22.55	22.63	22.02	22.33	93,907	+0.00(+0.00%)
Jan 21, 2016	22.28	22.43	21.79	22.33	106,955	+0.07(+0.32%)
Jan 20, 2016	21.95	22.58	21.36	22.26	165,130	+0.14(+0.61%)
Jan 19, 2016	22.48	22.48	21.74	22.12	129,857	-0.12(-0.54%)
Jan 15, 2016	21.80	22.24	22.24	22.24	84,515	-0.07(-0.32%)
Jan 14, 2016	22.22	22.73	22.11	22.31	125,541	+0.28(+1.27%)
Jan 13, 2016	23.43	23.76	21.91	22.03	200,976	-1.25(-5.38%)
Jan 12, 2016	23.90	24.33	23.11	23.29	236,085	-0.53(-2.24%)
Jan 11, 2016	23.45	23.82	23.03	23.82	110,647	+0.42(+1.81%)
Jan 08, 2016	23.90	24.33	23.36	23.40	145,737	-0.76(-3.14%)
Jan 07, 2016	22.63	24.27	22.45	24.16	259,592	+1.65(+7.34%)
Jan 06, 2016	20.33	22.59	20.06	22.51	192,936	+2.71(+13.70%)
Jan 05, 2016	19.62	19.89	19.18	19.79	100,530	+0.37(+1.89%)
Jan 04, 2016	19.90	19.95	19.35	19.43	119,999	-0.70(-3.49%)
Dec 31, 2015	20.52	20.13	20.13	20.13	121,506	-0.37(-1.83%)
Dec 30, 2015	20.59	20.87	20.43	20.50	99,932	-0.05(-0.23%)
Dec 29, 2015	20.76	20.90	20.43	20.55	87,556	-0.01(-0.04%)
Dec 28, 2015	20.32	20.58	20.18	20.56	70,473	+0.06(+0.27%)
Dec 24, 2015	20.69	20.50	20.50	20.50	29,969	-0.12(-0.58%)
Dec 23, 2015	20.73	20.81	20.42	20.62	73,768	-0.05(-0.23%)
Dec 22, 2015	20.73	20.73	20.28	20.67	64,540	+0.09(+0.43%)
Dec 21, 2015	20.73	20.89	20.19	20.58	70,409	-0.15(-0.73%)
Dec 18, 2015	21.07	21.51	20.53	20.73	125,275	-0.46(-2.18%)
Dec 17, 2015	21.40	21.91	21.01	21.20	61,232	-0.08(-0.37%)
Dec 16, 2015	20.58	21.31	20.55	21.28	52,369	+0.93(+4.55%)
Dec 15, 2015	19.97	20.42	19.97	20.35	73,565	+0.33(+1.67%)
Dec 14, 2015	19.91	20.19	19.83	20.02	62,173	+0.18(+0.92%)
Dec 11, 2015	19.14	20.24	19.14	19.83	101,006	-0.10(-0.52%)
Dec 10, 2015	20.78	20.78	19.22	19.94	183,070	-0.97(-4.64%)
Dec 09, 2015	21.26	21.69	20.86	20.91	61,495	-0.38(-1.79%)
Dec 08, 2015	21.83	21.88	20.92	21.29	41,904	-0.70(-3.18%)
Dec 07, 2015	22.22	22.22	21.63	21.99	53,028	-0.12(-0.54%)
Dec 04, 2015	21.76	22.55	21.48	22.11	50,060	+0.25(+1.13%)
Dec 03, 2015	21.99	22.26	21.51	21.86	81,106	-0.13(-0.58%)
Dec 02, 2015	22.11	22.46	21.82	21.99	35,430	-0.25(-1.11%)
Dec 01, 2015	22.01	22.45	21.81	22.23	44,093	+0.47(+2.15%)
Nov 30, 2015	22.18	22.18	21.49	21.76	72,899	-0.24(-1.08%)
Nov 27, 2015	21.92	22.40	21.81	22.00	28,829	+0.17(+0.76%)
Nov 25, 2015	20.83	21.84	21.84	21.84	135,085	+1.02(+4.92%)
Nov 24, 2015	20.43	21.31	20.43	20.81	71,129	+0.22(+1.08%)
Nov 23, 2015	20.50	20.69	20.27	20.59	42,587	-0.02(-0.08%)
Nov 20, 2015	20.22	20.90	19.93	20.60	49,116	+0.52(+2.57%)
Nov 19, 2015	20.03	20.21	19.86	20.09	52,716	-0.01(-0.04%)
Nov 18, 2015	19.62	20.15	19.52	20.10	47,855	+0.52(+2.68%)
Nov 17, 2015	19.53	20.08	19.47	19.57	64,293	-0.11(-0.56%)
Nov 16, 2015	19.53	20.02	19.42	19.68	57,516	+0.07(+0.36%)
Nov 13, 2015	19.60	20.02	19.50	19.61	51,552	+0.01(+0.04%)
Nov 12, 2015	20.26	20.36	19.54	19.60	94,105	-0.79(-3.89%)
Nov 11, 2015	20.48	20.60	20.00	20.40	41,408	-0.14(-0.70%)
Nov 10, 2015	20.31	20.60	19.82	20.54	29,314	+0.14(+0.70%)
Nov 09, 2015	20.84	20.93	19.72	20.40	82,431	-0.52(-2.47%)
Nov 06, 2015	20.89	21.16	20.79	20.91	63,720	+0.02(+0.11%)
Nov 05, 2015	20.55	20.91	20.23	20.89	44,075	+0.37(+1.78%)
Nov 04, 2015	20.43	20.91	20.11	20.52	52,815	+0.12(+0.58%)
Nov 03, 2015	19.88	20.62	19.41	20.41	40,199	+0.55(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.