Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.93	17.10	16.66	16.94	61,738	-0.04(-0.26%)
Jun 29, 2020	16.43	17.19	16.28	16.98	62,742	+0.73(+4.50%)
Jun 26, 2020	15.74	16.31	15.31	16.25	167,988	+0.38(+2.41%)
Jun 25, 2020	16.16	16.32	15.60	15.87	61,394	-0.50(-3.03%)
Jun 24, 2020	16.36	16.45	15.82	16.36	82,441	-0.24(-1.47%)
Jun 23, 2020	16.83	17.10	16.36	16.61	60,940	+0.06(+0.37%)
Jun 22, 2020	15.52	16.61	15.48	16.55	95,168	+0.73(+4.63%)
Jun 19, 2020	16.09	16.29	15.49	15.82	80,491	+0.02(+0.11%)
Jun 18, 2020	16.16	16.42	15.49	15.80	85,344	-0.57(-3.46%)
Jun 17, 2020	16.71	16.71	16.33	16.36	52,080	-0.36(-2.14%)
Jun 16, 2020	17.06	17.31	16.33	16.72	81,224	+0.38(+2.35%)
Jun 15, 2020	15.41	16.52	15.26	16.34	75,983	+0.16(+0.97%)
Jun 12, 2020	15.59	16.66	15.50	16.18	128,436	+0.24(+1.52%)
Jun 11, 2020	15.93	16.92	15.88	15.94	97,167	-1.08(-6.34%)
Jun 10, 2020	18.17	18.17	16.66	17.02	95,591	-1.10(-6.05%)
Jun 09, 2020	17.80	18.37	17.41	18.12	51,016	-0.16(-0.85%)
Jun 08, 2020	17.31	18.41	17.31	18.27	116,779	+1.25(+7.36%)
Jun 05, 2020	16.23	17.23	16.10	17.02	106,895	+1.56(+10.11%)
Jun 04, 2020	14.71	15.52	14.68	15.46	74,777	+0.66(+4.49%)
Jun 03, 2020	14.52	15.21	14.16	14.79	74,220	+0.80(+5.74%)
Jun 02, 2020	13.82	14.09	13.46	13.99	82,646	+0.47(+3.51%)
Jun 01, 2020	14.07	14.17	13.47	13.51	99,407	-0.56(-3.99%)
May 29, 2020	14.44	14.66	13.88	14.07	262,664	-0.59(-4.00%)
May 28, 2020	15.77	15.85	14.58	14.66	76,206	-0.84(-5.40%)
May 27, 2020	14.84	15.59	14.63	15.50	77,294	+1.01(+6.97%)
May 26, 2020	13.82	14.66	13.82	14.49	69,558	+0.89(+6.54%)
May 22, 2020	13.12	13.64	12.92	13.60	76,436	+0.54(+4.17%)
May 21, 2020	12.61	13.20	12.51	13.06	79,857	+0.41(+3.21%)
May 20, 2020	11.95	12.79	11.95	12.65	83,346	+0.92(+7.88%)
May 19, 2020	12.68	12.93	11.70	11.73	102,302	-0.85(-6.79%)
May 18, 2020	12.42	12.83	12.17	12.58	91,986	+0.61(+5.12%)
May 15, 2020	11.63	12.04	11.33	11.97	79,795	+0.32(+2.74%)
May 14, 2020	11.09	11.66	10.77	11.65	76,568	+0.30(+2.66%)
May 13, 2020	11.76	11.92	10.79	11.35	123,243	-0.41(-3.45%)
May 12, 2020	12.55	12.75	11.75	11.75	88,974	-0.79(-6.33%)
May 11, 2020	12.19	12.89	11.82	12.55	97,885	+0.28(+2.25%)
May 08, 2020	12.19	12.35	11.91	12.27	94,387	+0.29(+2.38%)
May 07, 2020	12.03	12.26	11.79	11.98	96,610	+0.31(+2.66%)
May 06, 2020	11.94	11.97	11.38	11.67	99,389	-0.11(-0.95%)
May 05, 2020	12.76	12.76	11.65	11.79	78,241	-0.46(-3.74%)
May 04, 2020	12.08	12.30	11.84	12.24	78,280	+0.16(+1.36%)
May 01, 2020	12.67	12.79	11.68	12.08	118,940	-0.86(-6.67%)
Apr 30, 2020	13.28	13.28	12.74	12.94	98,955	-0.54(-3.97%)
Apr 29, 2020	12.83	13.82	12.68	13.48	131,262	+1.17(+9.54%)
Apr 28, 2020	13.06	13.36	12.24	12.30	167,118	-0.35(-2.80%)
Apr 27, 2020	12.11	12.83	12.11	12.66	82,807	+0.57(+4.71%)
Apr 24, 2020	12.03	12.29	11.79	12.09	59,759	+0.10(+0.86%)
Apr 23, 2020	11.92	12.55	11.92	11.98	75,982	-0.02(-0.14%)
Apr 22, 2020	12.20	13.00	11.74	12.00	78,163	-0.07(-0.57%)
Apr 21, 2020	12.09	12.42	11.67	12.07	101,951	+0.41(+3.48%)
Apr 20, 2020	11.98	12.32	11.61	11.67	90,686	-0.32(-2.67%)
Apr 17, 2020	11.87	12.77	11.78	11.98	173,719	+0.28(+2.36%)
Apr 16, 2020	12.59	12.62	11.50	11.71	100,166	-0.79(-6.29%)
Apr 15, 2020	14.32	14.32	12.43	12.49	139,729	-1.53(-10.90%)
Apr 14, 2020	14.11	15.78	13.83	14.02	170,986	-0.04(-0.31%)
Apr 13, 2020	15.00	15.00	13.43	14.07	95,409	-0.41(-2.86%)
Apr 09, 2020	12.86	14.56	12.86	14.48	92,303	+1.80(+14.24%)
Apr 08, 2020	12.08	13.05	11.80	12.68	120,853	+0.66(+5.46%)
Apr 07, 2020	12.07	12.72	11.63	12.02	68,937	+0.21(+1.75%)
Apr 06, 2020	11.08	11.91	10.96	11.81	69,330	+1.18(+11.13%)
Apr 03, 2020	11.60	11.74	10.62	10.63	112,107	-1.32(-11.05%)
Apr 02, 2020	12.31	12.44	11.29	11.95	104,519	-0.36(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.