Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.60	12.50	11.56	12.46	406,928	+0.90(+7.74%)
Jun 27, 2014	11.18	11.56	11.16	11.56	1,890,494	+0.30(+2.67%)
Jun 26, 2014	11.25	11.44	11.02	11.26	62,276	+0.05(+0.48%)
Jun 25, 2014	11.02	11.38	10.98	11.21	92,050	+0.13(+1.18%)
Jun 24, 2014	11.12	11.37	10.96	11.08	102,488	-0.08(-0.76%)
Jun 23, 2014	11.25	11.34	11.00	11.16	89,969	-0.11(-0.96%)
Jun 20, 2014	11.39	11.39	11.20	11.27	103,727	-0.12(-1.08%)
Jun 19, 2014	11.41	11.50	11.31	11.39	47,171	-0.02(-0.20%)
Jun 18, 2014	11.26	11.46	11.20	11.42	61,799	+0.16(+1.44%)
Jun 17, 2014	10.94	11.46	10.94	11.25	50,252	+0.13(+1.18%)
Jun 16, 2014	11.01	11.14	10.82	11.12	56,697	+0.16(+1.48%)
Jun 13, 2014	11.60	11.62	10.93	10.96	56,621	-0.57(-4.95%)
Jun 12, 2014	11.85	11.90	11.40	11.53	31,151	-0.36(-2.99%)
Jun 11, 2014	12.17	12.17	11.63	11.89	62,942	-0.36(-2.94%)
Jun 10, 2014	12.62	12.62	12.16	12.25	21,883	-0.31(-2.50%)
Jun 06, 2014	12.22	12.62	12.14	12.56	49,037	+0.44(+3.67%)
Jun 05, 2014	11.22	12.12	11.01	12.12	79,340	+1.49(+14.00%)
Jun 04, 2014	10.55	10.68	10.55	10.63	40,647	+0.04(+0.36%)
Jun 03, 2014	10.55	10.72	10.48	10.59	43,063	-0.16(-1.50%)
Jun 02, 2014	10.97	10.97	10.68	10.75	42,008	-0.21(-1.96%)
May 30, 2014	11.03	11.04	10.87	10.97	20,444	-0.02(-0.21%)
May 29, 2014	10.97	11.07	10.89	10.99	31,677	+0.00(+0.00%)
May 28, 2014	11.17	11.27	10.86	10.99	22,092	-0.22(-1.98%)
May 27, 2014	11.19	11.36	11.08	11.21	27,377	+0.08(+0.76%)
May 23, 2014	11.03	11.13	11.13	11.13	19,949	+0.13(+1.17%)
May 22, 2014	10.97	11.11	10.83	11.00	23,024	+0.11(+1.00%)
May 21, 2014	10.81	10.93	10.74	10.89	59,599	+0.09(+0.85%)
May 20, 2014	10.68	10.82	10.68	10.80	49,323	-0.08(-0.71%)
May 19, 2014	10.55	10.92	10.55	10.87	23,070	+0.25(+2.31%)
May 16, 2014	10.58	10.64	10.51	10.63	29,227	+0.09(+0.87%)
May 15, 2014	10.44	10.64	10.43	10.54	45,206	+0.01(+0.07%)
May 14, 2014	10.56	10.61	10.51	10.53	48,977	-0.02(-0.15%)
May 13, 2014	11.09	11.09	10.55	10.55	25,811	-0.52(-4.71%)
May 12, 2014	10.95	11.29	10.94	11.07	34,538	+0.18(+1.69%)
May 09, 2014	10.55	10.93	10.55	10.88	31,965	+0.34(+3.20%)
May 08, 2014	10.55	10.71	10.51	10.55	36,294	-0.03(-0.29%)
May 07, 2014	10.54	10.60	10.51	10.58	28,349	+0.03(+0.29%)
May 06, 2014	10.54	10.58	10.51	10.55	40,738	-0.06(-0.58%)
May 05, 2014	10.55	10.61	10.49	10.61	93,127	+0.06(+0.58%)
May 02, 2014	10.67	10.74	10.51	10.55	33,055	-0.10(-0.94%)
May 01, 2014	10.57	10.65	10.55	10.64	68,436	+0.02(+0.22%)
Apr 30, 2014	10.48	10.68	10.46	10.62	103,535	+0.09(+0.87%)
Apr 29, 2014	10.65	10.74	10.48	10.53	31,310	-0.10(-0.94%)
Apr 28, 2014	10.74	10.86	10.57	10.63	40,756	-0.08(-0.79%)
Apr 25, 2014	10.66	10.88	10.66	10.71	61,294	-0.01(-0.07%)
Apr 24, 2014	10.78	10.84	10.66	10.72	33,987	+0.02(+0.21%)
Apr 23, 2014	10.74	10.88	10.67	10.70	40,082	-0.06(-0.57%)
Apr 22, 2014	10.79	10.88	10.66	10.76	40,686	+0.02(+0.21%)
Apr 21, 2014	10.74	10.88	10.73	10.74	38,515	+0.00(+0.00%)
Apr 17, 2014	10.69	10.74	10.74	10.74	34,293	-0.04(-0.36%)
Apr 16, 2014	10.76	10.97	10.68	10.78	47,265	-0.04(-0.36%)
Apr 15, 2014	11.17	11.32	10.73	10.81	48,201	-0.43(-3.82%)
Apr 14, 2014	11.70	11.81	11.17	11.24	83,838	-0.33(-2.85%)
Apr 11, 2014	11.84	11.88	11.39	11.57	33,886	-0.35(-2.90%)
Apr 10, 2014	12.08	12.08	11.91	11.92	51,563	-0.22(-1.83%)
Apr 09, 2014	11.92	12.22	11.84	12.14	37,513	+0.12(+1.02%)
Apr 08, 2014	12.10	12.10	11.84	12.02	30,091	-0.02(-0.19%)
Apr 07, 2014	12.00	12.12	11.91	12.04	35,902	-0.02(-0.19%)
Apr 04, 2014	12.18	12.33	11.91	12.06	47,591	+0.02(+0.13%)
Apr 03, 2014	12.09	12.20	12.04	12.05	32,071	-0.11(-0.88%)
Apr 02, 2014	12.28	12.42	12.01	12.16	14,725	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.