Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.03	15.10	14.23	14.23	32,766	-0.86(-5.71%)
May 30, 2023	15.07	15.29	15.03	15.09	36,444	-0.08(-0.51%)
May 26, 2023	15.25	15.34	15.15	15.17	29,595	-0.12(-0.81%)
May 25, 2023	15.43	15.46	15.24	15.29	27,754	-0.22(-1.42%)
May 24, 2023	15.48	15.68	15.48	15.51	42,030	-0.03(-0.18%)
May 23, 2023	15.40	15.80	15.40	15.54	27,850	+0.21(+1.38%)
May 22, 2023	15.88	15.88	15.33	15.33	53,086	-0.44(-2.79%)
May 19, 2023	15.70	16.04	15.68	15.77	35,476	+0.03(+0.18%)
May 18, 2023	15.81	15.90	15.60	15.74	45,360	-0.01(-0.06%)
May 17, 2023	15.59	15.91	15.59	15.75	64,554	+0.27(+1.73%)
May 16, 2023	15.33	15.66	15.23	15.48	39,341	+0.17(+1.13%)
May 15, 2023	15.20	15.47	15.15	15.31	47,652	+0.22(+1.46%)
May 12, 2023	14.86	15.19	14.86	15.09	46,108	+0.28(+1.88%)
May 11, 2023	14.69	15.07	14.67	14.81	39,512	+0.12(+0.78%)
May 10, 2023	14.75	14.88	14.63	14.70	37,858	+0.02(+0.13%)
May 09, 2023	14.50	14.89	14.50	14.68	35,956	+0.14(+0.99%)
May 08, 2023	14.48	14.68	14.42	14.54	41,834	+0.07(+0.46%)
May 05, 2023	14.32	14.56	14.24	14.47	46,479	+0.31(+2.17%)
May 04, 2023	14.88	14.88	14.11	14.16	43,923	-0.59(-4.03%)
May 03, 2023	14.89	15.10	14.76	14.76	46,829	-0.17(-1.16%)
May 02, 2023	15.06	15.22	14.90	14.93	42,397	-0.10(-0.64%)
May 01, 2023	15.11	15.30	15.02	15.02	51,089	-0.12(-0.82%)
Apr 28, 2023	15.42	15.47	15.15	15.15	48,668	-0.30(-1.92%)
Apr 27, 2023	15.49	15.70	15.34	15.45	39,049	+0.09(+0.56%)
Apr 26, 2023	15.58	15.73	15.09	15.36	103,368	-0.14(-0.93%)
Apr 25, 2023	15.67	15.71	15.49	15.50	60,707	-0.14(-0.92%)
Apr 24, 2023	15.72	15.86	15.52	15.65	79,777	-0.21(-1.33%)
Apr 21, 2023	16.13	16.15	15.80	15.86	95,769	-0.34(-2.13%)
Apr 20, 2023	16.79	16.90	16.17	16.20	56,977	-0.54(-3.21%)
Apr 19, 2023	17.01	17.14	16.73	16.74	98,228	-0.41(-2.40%)
Apr 18, 2023	17.15	17.40	16.93	17.15	56,872	-0.07(-0.39%)
Apr 17, 2023	17.15	17.52	16.93	17.22	48,271	-0.18(-1.05%)
Apr 14, 2023	17.06	17.75	16.86	17.40	41,321	+0.32(+1.85%)
Apr 13, 2023	17.70	17.77	16.85	17.08	91,657	-1.11(-6.11%)
Apr 12, 2023	18.18	18.29	17.89	18.20	71,028	+0.16(+0.90%)
Apr 11, 2023	18.01	18.26	17.93	18.03	45,422	+0.09(+0.48%)
Apr 10, 2023	17.43	18.20	17.43	17.95	45,948	+0.38(+2.18%)
Apr 06, 2023	17.34	17.66	17.34	17.56	23,981	+0.02(+0.11%)
Apr 05, 2023	18.04	18.04	17.54	17.54	45,405	-0.44(-2.45%)
Apr 04, 2023	18.34	18.34	17.87	17.98	47,245	-0.20(-1.11%)
Apr 03, 2023	17.41	18.21	17.38	18.19	131,291	+0.76(+4.34%)
Mar 31, 2023	17.32	17.50	17.01	17.43	69,836	+0.28(+1.62%)
Mar 30, 2023	17.67	17.82	17.08	17.15	84,819	-0.51(-2.88%)
Mar 29, 2023	18.21	18.33	17.06	17.66	87,550	-0.40(-2.23%)
Mar 28, 2023	18.16	18.21	17.75	18.06	44,860	-0.05(-0.26%)
Mar 27, 2023	18.09	18.30	18.09	18.11	23,380	+0.26(+1.45%)
Mar 24, 2023	17.97	18.35	17.73	17.85	130,961	-0.14(-0.80%)
Mar 23, 2023	18.17	18.59	17.98	17.99	52,432	+0.02(+0.11%)
Mar 22, 2023	17.62	18.35	17.62	17.97	47,107	+0.23(+1.30%)
Mar 21, 2023	18.74	18.90	17.74	17.74	91,525	-0.94(-5.03%)
Mar 20, 2023	18.64	18.95	18.62	18.68	22,959	+0.04(+0.21%)
Mar 17, 2023	19.40	19.67	18.31	18.65	46,218	-1.03(-5.21%)
Mar 16, 2023	18.97	19.75	18.83	19.67	29,834	+0.54(+2.80%)
Mar 15, 2023	19.33	19.49	19.05	19.13	28,062	-0.62(-3.12%)
Mar 14, 2023	19.74	19.84	19.55	19.75	27,581	+0.45(+2.36%)
Mar 13, 2023	19.57	19.63	19.21	19.30	36,644	-0.58(-2.91%)
Mar 10, 2023	20.00	20.21	19.68	19.87	85,200	-0.18(-0.90%)
Mar 09, 2023	19.90	20.27	19.90	20.05	46,937	+0.06(+0.28%)
Mar 08, 2023	19.64	20.00	19.44	20.00	37,552	+0.52(+2.68%)
Mar 07, 2023	19.09	19.62	19.09	19.48	29,440	+0.24(+1.23%)
Mar 06, 2023	19.66	19.66	18.99	19.24	39,938	-0.44(-2.22%)
Mar 03, 2023	20.13	20.14	19.60	19.67	18,764	-0.26(-1.28%)
Mar 02, 2023	20.46	20.47	19.93	19.93	23,357	-0.76(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.