Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.064 | 6.239 | 6.042 | 6.211 | 39,534 | +0.14(+2.31%) |
Jun 29, 2011 | 6.232 | 6.302 | 6.028 | 6.071 | 53,424 | -0.13(-2.04%) |
Jun 28, 2011 | 6.302 | 6.344 | 6.148 | 6.197 | 57,881 | -0.10(-1.56%) |
Jun 27, 2011 | 6.295 | 6.400 | 6.155 | 6.295 | 127,581 | -0.07(-1.10%) |
Jun 24, 2011 | 6.309 | 6.498 | 6.267 | 6.365 | 2,644,816 | +0.06(+1.00%) |
Jun 23, 2011 | 5.783 | 6.388 | 5.783 | 6.302 | 231,227 | +0.01(+0.22%) |
Jun 22, 2011 | 6.309 | 6.379 | 6.162 | 6.288 | 274,650 | -0.12(-1.86%) |
Jun 21, 2011 | 6.239 | 6.442 | 6.141 | 6.407 | 101,054 | +0.18(+2.93%) |
Jun 20, 2011 | 6.281 | 6.414 | 6.127 | 6.225 | 178,453 | -0.22(-3.37%) |
Jun 17, 2011 | 6.652 | 6.694 | 6.393 | 6.442 | 105,821 | -0.15(-2.34%) |
Jun 16, 2011 | 6.568 | 6.722 | 6.477 | 6.596 | 87,212 | +0.03(+0.43%) |
Jun 15, 2011 | 6.786 | 6.982 | 6.526 | 6.568 | 87,512 | -0.29(-4.19%) |
Jun 14, 2011 | 6.722 | 7.108 | 6.652 | 6.856 | 82,519 | +0.25(+3.71%) |
Jun 13, 2011 | 6.842 | 6.849 | 6.491 | 6.610 | 139,730 | -0.15(-2.28%) |
Jun 10, 2011 | 7.024 | 7.087 | 6.694 | 6.765 | 110,216 | -0.28(-3.98%) |
Jun 09, 2011 | 7.059 | 7.108 | 7.038 | 7.045 | 62,768 | +0.00(+0.00%) |
Jun 08, 2011 | 7.164 | 7.220 | 7.038 | 7.045 | 41,458 | -0.18(-2.43%) |
Jun 07, 2011 | 7.444 | 7.661 | 7.185 | 7.220 | 117,013 | -0.25(-3.38%) |
Jun 06, 2011 | 7.458 | 7.585 | 7.409 | 7.473 | 84,713 | -0.06(-0.84%) |
Jun 03, 2011 | 7.409 | 7.732 | 7.409 | 7.536 | 57,988 | +0.34(+4.78%) |
May 24, 2011 | 7.269 | 7.276 | 7.031 | 7.192 | 50,344 | -0.02(-0.29%) |
May 23, 2011 | 7.213 | 7.339 | 7.066 | 7.213 | 25,194 | -0.15(-2.09%) |
May 20, 2011 | 7.374 | 7.501 | 7.024 | 7.367 | 114,289 | -0.04(-0.47%) |
May 19, 2011 | 7.613 | 7.613 | 7.395 | 7.402 | 51,336 | -0.18(-2.31%) |
May 18, 2011 | 7.437 | 7.585 | 7.276 | 7.578 | 33,990 | +0.19(+2.56%) |
May 17, 2011 | 7.550 | 7.669 | 7.297 | 7.388 | 45,871 | -0.25(-3.21%) |
May 16, 2011 | 8.047 | 8.047 | 7.620 | 7.634 | 21,686 | -0.43(-5.39%) |
May 13, 2011 | 8.075 | 8.159 | 8.068 | 8.068 | 20,797 | -0.01(-0.09%) |
May 12, 2011 | 7.872 | 8.089 | 7.802 | 8.075 | 16,977 | +0.15(+1.95%) |
May 11, 2011 | 8.181 | 8.202 | 7.879 | 7.921 | 17,426 | -0.27(-3.34%) |
May 10, 2011 | 7.972 | 8.292 | 7.910 | 8.195 | 19,808 | +0.28(+3.60%) |
May 09, 2011 | 7.548 | 7.993 | 7.465 | 7.910 | 35,174 | +0.33(+4.40%) |
May 06, 2011 | 7.875 | 7.930 | 7.527 | 7.576 | 27,276 | -0.17(-2.15%) |
May 05, 2011 | 8.118 | 8.146 | 7.687 | 7.743 | 48,956 | -0.42(-5.11%) |
May 04, 2011 | 8.250 | 8.396 | 8.111 | 8.160 | 54,276 | -0.19(-2.25%) |
May 03, 2011 | 8.340 | 8.382 | 8.327 | 8.347 | 62,550 | +0.00(+0.00%) |
May 02, 2011 | 8.443 | 8.688 | 8.347 | 8.347 | 29,031 | -0.30(-3.46%) |
Apr 29, 2011 | 8.549 | 8.681 | 8.417 | 8.646 | 33,911 | +0.10(+1.14%) |
Apr 28, 2011 | 8.486 | 8.549 | 8.375 | 8.549 | 24,928 | +0.07(+0.82%) |
Apr 27, 2011 | 8.688 | 8.688 | 8.340 | 8.479 | 89,557 | -0.20(-2.32%) |
Apr 26, 2011 | 8.764 | 8.890 | 8.667 | 8.681 | 47,618 | -0.07(-0.79%) |
Apr 25, 2011 | 8.848 | 8.945 | 8.702 | 8.751 | 66,153 | -0.16(-1.79%) |
Apr 21, 2011 | 9.015 | 9.015 | 8.667 | 8.910 | 19,489 | -0.03(-0.31%) |
Apr 20, 2011 | 8.890 | 8.959 | 8.827 | 8.938 | 59,762 | +0.08(+0.94%) |
Apr 19, 2011 | 8.625 | 8.876 | 8.605 | 8.855 | 38,781 | +0.21(+2.41%) |
Apr 18, 2011 | 8.514 | 8.702 | 8.396 | 8.646 | 17,584 | -0.01(-0.16%) |
Apr 15, 2011 | 8.486 | 8.688 | 8.486 | 8.660 | 35,095 | +0.17(+2.05%) |
Apr 14, 2011 | 8.466 | 8.570 | 8.354 | 8.486 | 48,102 | -0.06(-0.65%) |
Apr 13, 2011 | 8.702 | 9.119 | 8.181 | 8.542 | 121,273 | -0.70(-7.59%) |
Apr 12, 2011 | 8.980 | 9.279 | 8.980 | 9.244 | 49,434 | +0.21(+2.31%) |
Apr 11, 2011 | 8.917 | 9.126 | 8.785 | 9.036 | 67,632 | +0.14(+1.56%) |
Apr 08, 2011 | 9.084 | 9.098 | 8.855 | 8.897 | 21,139 | -0.16(-1.77%) |
Apr 07, 2011 | 8.834 | 9.105 | 8.778 | 9.056 | 63,006 | +0.24(+2.68%) |
Apr 06, 2011 | 8.389 | 8.862 | 8.389 | 8.820 | 21,798 | +0.50(+6.02%) |
Apr 05, 2011 | 8.292 | 8.403 | 8.139 | 8.320 | 16,384 | +0.03(+0.42%) |
Apr 04, 2011 | 8.285 | 8.340 | 8.222 | 8.285 | 16,043 | +0.05(+0.59%) |