Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.29	25.95	25.20	25.46	118,515	+0.27(+1.08%)
Feb 26, 2016	25.03	25.31	24.80	25.18	59,298	+0.36(+1.45%)
Feb 25, 2016	24.96	25.07	24.51	24.83	34,761	+0.02(+0.10%)
Feb 24, 2016	24.59	24.87	24.26	24.80	46,747	-0.07(-0.29%)
Feb 23, 2016	24.62	25.09	24.36	24.87	97,692	+0.20(+0.81%)
Feb 22, 2016	23.80	25.26	23.59	24.67	117,990	+1.03(+4.35%)
Feb 19, 2016	23.04	23.70	23.04	23.65	81,438	+0.61(+2.63%)
Feb 18, 2016	23.00	23.27	23.00	23.04	51,306	+0.01(+0.03%)
Feb 17, 2016	22.66	23.33	22.57	23.03	82,705	+0.61(+2.70%)
Feb 16, 2016	22.22	22.43	21.93	22.43	40,058	+0.53(+2.40%)
Feb 12, 2016	21.87	21.90	21.90	21.90	40,125	+0.19(+0.88%)
Feb 11, 2016	21.60	22.27	21.43	21.71	56,502	-0.20(-0.91%)
Feb 10, 2016	22.23	22.96	21.86	21.91	50,776	-0.16(-0.72%)
Feb 09, 2016	22.11	22.70	21.78	22.07	80,764	-0.37(-1.67%)
Feb 08, 2016	22.27	22.45	21.73	22.44	80,157	+0.32(+1.44%)
Feb 05, 2016	22.81	22.81	22.00	22.12	94,847	-0.81(-3.55%)
Feb 04, 2016	23.20	23.20	22.51	22.94	78,634	-0.14(-0.62%)
Feb 03, 2016	23.03	23.27	22.39	23.08	55,443	+0.13(+0.56%)
Feb 02, 2016	22.94	22.99	22.74	22.95	35,382	-0.10(-0.45%)
Feb 01, 2016	22.73	23.25	22.67	23.06	43,803	+0.16(+0.70%)
Jan 29, 2016	22.41	23.02	22.40	22.90	150,375	+0.50(+2.24%)
Jan 28, 2016	22.18	22.40	21.99	22.39	66,200	+0.38(+1.74%)
Jan 27, 2016	22.30	22.77	21.95	22.01	81,947	-0.45(-2.02%)
Jan 26, 2016	22.33	22.72	22.32	22.47	99,855	+0.14(+0.61%)
Jan 25, 2016	22.33	22.57	22.01	22.33	68,181	+0.00(+0.00%)
Jan 22, 2016	22.55	22.63	22.02	22.33	93,907	+0.00(+0.00%)
Jan 21, 2016	22.28	22.43	21.79	22.33	106,955	+0.07(+0.32%)
Jan 20, 2016	21.95	22.58	21.36	22.26	165,130	+0.14(+0.61%)
Jan 19, 2016	22.48	22.48	21.74	22.12	129,857	-0.12(-0.54%)
Jan 15, 2016	21.80	22.24	22.24	22.24	84,515	-0.07(-0.32%)
Jan 14, 2016	22.22	22.73	22.11	22.31	125,541	+0.28(+1.27%)
Jan 13, 2016	23.43	23.76	21.91	22.03	200,976	-1.25(-5.38%)
Jan 12, 2016	23.90	24.33	23.11	23.29	236,085	-0.53(-2.24%)
Jan 11, 2016	23.45	23.82	23.03	23.82	110,647	+0.42(+1.81%)
Jan 08, 2016	23.90	24.33	23.36	23.40	145,737	-0.76(-3.14%)
Jan 07, 2016	22.63	24.27	22.45	24.16	259,592	+1.65(+7.34%)
Jan 06, 2016	20.33	22.59	20.06	22.51	192,936	+2.71(+13.70%)
Jan 05, 2016	19.62	19.89	19.18	19.79	100,530	+0.37(+1.89%)
Jan 04, 2016	19.90	19.95	19.35	19.43	119,999	-0.70(-3.49%)
Dec 31, 2015	20.52	20.13	20.13	20.13	121,506	-0.37(-1.83%)
Dec 30, 2015	20.59	20.87	20.43	20.50	99,932	-0.05(-0.23%)
Dec 29, 2015	20.76	20.90	20.43	20.55	87,556	-0.01(-0.04%)
Dec 28, 2015	20.32	20.58	20.18	20.56	70,473	+0.06(+0.27%)
Dec 24, 2015	20.69	20.50	20.50	20.50	29,969	-0.12(-0.58%)
Dec 23, 2015	20.73	20.81	20.42	20.62	73,768	-0.05(-0.23%)
Dec 22, 2015	20.73	20.73	20.28	20.67	64,540	+0.09(+0.43%)
Dec 21, 2015	20.73	20.89	20.19	20.58	70,409	-0.15(-0.73%)
Dec 18, 2015	21.07	21.51	20.53	20.73	125,275	-0.46(-2.18%)
Dec 17, 2015	21.40	21.91	21.01	21.20	61,232	-0.08(-0.37%)
Dec 16, 2015	20.58	21.31	20.55	21.28	52,369	+0.93(+4.55%)
Dec 15, 2015	19.97	20.42	19.97	20.35	73,565	+0.33(+1.67%)
Dec 14, 2015	19.91	20.19	19.83	20.02	62,173	+0.18(+0.92%)
Dec 11, 2015	19.14	20.24	19.14	19.83	101,006	-0.10(-0.52%)
Dec 10, 2015	20.78	20.78	19.22	19.94	183,070	-0.97(-4.64%)
Dec 09, 2015	21.26	21.69	20.86	20.91	61,495	-0.38(-1.79%)
Dec 08, 2015	21.83	21.88	20.92	21.29	41,904	-0.70(-3.18%)
Dec 07, 2015	22.22	22.22	21.63	21.99	53,028	-0.12(-0.54%)
Dec 04, 2015	21.76	22.55	21.48	22.11	50,060	+0.25(+1.13%)
Dec 03, 2015	21.99	22.26	21.51	21.86	81,106	-0.13(-0.58%)
Dec 02, 2015	22.11	22.46	21.82	21.99	35,430	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.