Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
Jan 30, 2023 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Jan 27, 2023 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Jan 26, 2023 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Jan 25, 2023 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Jan 24, 2023 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Jan 23, 2023 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
Jan 20, 2023 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Jan 19, 2023 | 8.560 | 8.560 | 0 | +0.03(+0.35%) | ||
Jan 18, 2023 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | ||
Jan 13, 2023 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | ||
Jan 12, 2023 | 8.560 | 8.560 | 0 | +0.11(+1.30%) | ||
Jan 11, 2023 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Jan 10, 2023 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Jan 09, 2023 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | ||
Jan 06, 2023 | 8.350 | 8.350 | 0 | +0.14(+1.71%) | ||
Jan 05, 2023 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Jan 04, 2023 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Dec 30, 2022 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | ||
Dec 28, 2022 | 8.190 | 8.190 | 0 | -0.46(-5.32%) | ||
Dec 23, 2022 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | ||
Dec 22, 2022 | 8.570 | 8.570 | 0 | -0.08(-0.92%) | ||
Dec 21, 2022 | 8.650 | 8.650 | 0 | +0.10(+1.17%) | ||
Dec 20, 2022 | 8.550 | 8.550 | 0 | +0.08(+0.94%) | ||
Dec 19, 2022 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Dec 16, 2022 | 8.500 | 8.500 | 0 | -0.06(-0.70%) | ||
Dec 15, 2022 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Dec 14, 2022 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | ||
Dec 13, 2022 | 8.690 | 8.690 | 0 | +0.11(+1.28%) | ||
Dec 12, 2022 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | ||
Dec 09, 2022 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Dec 08, 2022 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | ||
Dec 07, 2022 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Dec 06, 2022 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Dec 05, 2022 | 8.630 | 8.630 | 0 | -0.13(-1.48%) | ||
Dec 02, 2022 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 8.760 | 8.760 | 0 | +0.05(+0.57%) | ||
Nov 30, 2022 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | ||
Nov 29, 2022 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | ||
Nov 28, 2022 | 8.500 | 8.500 | 0 | -0.10(-1.16%) | ||
Nov 25, 2022 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Nov 23, 2022 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | ||
Nov 22, 2022 | 8.560 | 8.560 | 0 | +0.14(+1.66%) | ||
Nov 21, 2022 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Nov 18, 2022 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Nov 17, 2022 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Nov 16, 2022 | 8.540 | 8.540 | 0 | -0.06(-0.70%) | ||
Nov 15, 2022 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
Nov 14, 2022 | 8.540 | 8.540 | 0 | -0.08(-0.93%) | ||
Nov 11, 2022 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | ||
Nov 10, 2022 | 8.510 | 8.510 | 0 | +0.26(+3.15%) | ||
Nov 09, 2022 | 8.250 | 8.250 | 0 | -0.14(-1.67%) | ||
Nov 08, 2022 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
Nov 07, 2022 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Nov 04, 2022 | 8.320 | 8.320 | 0 | +0.18(+2.21%) | ||
Nov 03, 2022 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Nov 02, 2022 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |