The Hartford Global Real Asset Fund Class C (MF: HRLCX )

8.730 USD -0.020 (-0.23%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.640 8.640 0 -0.02(-0.23%)
Nov 29, 2018 8.660 8.660 0 +0.01(+0.12%)
Nov 28, 2018 8.650 8.650 0 +0.11(+1.29%)
Nov 27, 2018 8.540 8.540 0 -0.05(-0.58%)
Nov 26, 2018 8.590 8.590 0 +0.05(+0.59%)
Nov 23, 2018 8.540 8.540 0 -0.18(-2.06%)
Nov 21, 2018 8.720 8.720 0 +0.09(+1.04%)
Nov 20, 2018 8.630 8.630 0 -0.15(-1.71%)
Nov 19, 2018 8.780 8.780 0 -0.02(-0.23%)
Nov 16, 2018 8.800 8.800 0 +0.06(+0.69%)
Nov 15, 2018 8.740 8.740 0 +0.05(+0.58%)
Nov 14, 2018 8.690 8.690 0 +0.04(+0.46%)
Nov 13, 2018 8.650 8.650 0 -0.08(-0.92%)
Nov 12, 2018 8.730 8.730 0 -0.11(-1.24%)
Nov 09, 2018 8.840 8.840 0 -0.07(-0.79%)
Nov 08, 2018 8.910 8.910 0 -0.10(-1.11%)
Nov 07, 2018 9.010 9.010 0 +0.09(+1.01%)
Nov 06, 2018 8.920 8.920 0 +0.00(+0.00%)
Nov 05, 2018 8.920 8.920 0 +0.07(+0.79%)
Nov 02, 2018 8.850 8.850 0 -0.03(-0.34%)
Nov 01, 2018 8.880 8.880 0 +0.09(+1.02%)
Oct 31, 2018 8.790 8.790 0 +0.04(+0.46%)
Oct 30, 2018 8.750 8.750 0 +0.07(+0.81%)
Oct 29, 2018 8.680 8.680 0 -0.07(-0.80%)
Oct 26, 2018 8.750 8.750 0 -0.02(-0.23%)
Oct 25, 2018 8.770 8.770 0 +0.04(+0.46%)
Oct 24, 2018 8.730 8.730 0 -0.18(-2.02%)
Oct 23, 2018 8.910 8.910 0 -0.09(-1.00%)
Oct 22, 2018 9.000 9.000 0 -0.05(-0.55%)
Oct 19, 2018 9.050 9.050 0 -0.01(-0.11%)
Oct 18, 2018 9.060 9.060 0 -0.10(-1.09%)
Oct 17, 2018 9.160 9.160 0 -0.05(-0.54%)
Oct 16, 2018 9.210 9.210 0 +0.06(+0.66%)
Oct 15, 2018 9.150 9.150 0 +0.02(+0.22%)
Oct 12, 2018 9.130 9.130 0 +0.03(+0.33%)
Oct 11, 2018 9.100 9.100 0 -0.07(-0.76%)
Oct 10, 2018 9.170 9.170 0 -0.15(-1.61%)
Oct 09, 2018 9.320 9.320 0 +0.03(+0.32%)
Oct 08, 2018 9.290 9.290 0 -0.02(-0.21%)
Oct 05, 2018 9.310 9.310 0 -0.03(-0.32%)
Oct 04, 2018 9.340 9.340 0 -0.07(-0.74%)
Oct 03, 2018 9.410 9.410 0 +0.02(+0.21%)
Oct 02, 2018 9.390 9.390 0 +0.03(+0.32%)
Oct 01, 2018 9.360 9.360 0 +0.06(+0.65%)
Sep 28, 2018 9.300 9.300 0 -0.01(-0.11%)
Sep 27, 2018 9.310 9.310 0 +0.01(+0.11%)
Sep 26, 2018 9.300 9.300 0 -0.05(-0.53%)
Sep 25, 2018 9.350 9.350 0 +0.05(+0.54%)
Sep 24, 2018 9.300 9.300 0 +0.04(+0.43%)
Sep 21, 2018 9.260 9.260 0 +0.03(+0.33%)
Sep 20, 2018 9.230 9.230 0 +0.05(+0.54%)
Sep 19, 2018 9.180 9.180 0 +0.05(+0.55%)
Sep 18, 2018 9.130 9.130 0 +0.07(+0.77%)
Sep 17, 2018 9.060 9.060 0 +0.01(+0.11%)
Sep 14, 2018 9.050 9.050 0 +0.00(+0.00%)
Sep 13, 2018 9.050 9.050 0 +0.01(+0.11%)
Sep 12, 2018 9.040 9.040 0 +0.06(+0.67%)
Sep 11, 2018 8.980 8.980 0 +0.04(+0.45%)
Sep 10, 2018 8.940 8.940 0 -0.01(-0.11%)
Sep 07, 2018 8.950 8.950 0 -0.02(-0.22%)
Sep 06, 2018 8.970 8.970 0 -0.06(-0.66%)
Sep 05, 2018 9.030 9.030 0 -0.03(-0.33%)
Sep 04, 2018 9.060 9.060 0 -0.08(-0.88%)
Aug 31, 2018 9.140 9.140 9.140 0 -0.04(-0.44%)
Aug 30, 2018 9.180 9.180 0 -0.05(-0.54%)
Aug 29, 2018 9.230 9.230 0 +0.03(+0.33%)
Aug 28, 2018 9.200 9.200 0 -0.04(-0.43%)
Aug 27, 2018 9.240 9.240 0 +0.06(+0.65%)
Aug 24, 2018 9.180 9.180 0 +0.08(+0.88%)
Aug 23, 2018 9.100 9.100 0 -0.06(-0.66%)
Aug 22, 2018 9.160 9.160 0 +0.06(+0.66%)
Aug 21, 2018 9.100 9.100 0 +0.04(+0.44%)
Aug 20, 2018 9.060 9.060 0 +0.04(+0.44%)
Aug 17, 2018 9.020 9.020 0 +0.04(+0.45%)
Aug 16, 2018 8.980 8.980 0 +0.05(+0.56%)
Aug 15, 2018 8.930 8.930 0 -0.21(-2.30%)
Aug 14, 2018 9.140 9.140 0 +0.00(+0.00%)
Aug 13, 2018 9.140 9.140 0 -0.09(-0.98%)
Aug 10, 2018 9.230 9.230 0 -0.07(-0.75%)
Aug 09, 2018 9.300 9.300 0 -0.04(-0.43%)
Aug 08, 2018 9.340 9.340 0 -0.03(-0.32%)
Aug 07, 2018 9.370 9.370 0 +0.05(+0.54%)
Aug 06, 2018 9.320 9.320 0 +0.00(+0.00%)
Aug 03, 2018 9.320 9.320 0 +0.00(+0.00%)
Aug 02, 2018 9.320 9.320 0 -0.04(-0.43%)
Aug 01, 2018 9.360 9.360 0 -0.07(-0.74%)
Jul 31, 2018 9.430 9.430 9.430 9.430 0 +0.03(+0.32%)
Jul 30, 2018 9.400 9.400 9.400 9.400 0 +0.04(+0.43%)
Jul 27, 2018 9.360 9.360 0 -0.01(-0.11%)
Jul 26, 2018 9.370 9.370 0 +0.00(+0.00%)
Jul 25, 2018 9.370 9.370 0 +0.05(+0.54%)
Jul 24, 2018 9.320 9.320 0 +0.07(+0.76%)
Jul 23, 2018 9.250 9.250 0 -0.02(-0.22%)
Jul 20, 2018 9.270 9.270 0 +0.02(+0.22%)
Jul 19, 2018 9.250 9.250 0 -0.02(-0.22%)
Jul 18, 2018 9.270 9.270 0 +0.00(+0.00%)
Jul 17, 2018 9.270 9.270 0 +0.00(+0.00%)
Jul 16, 2018 9.270 9.270 0 -0.07(-0.75%)
Jul 13, 2018 9.340 9.340 0 +0.01(+0.11%)
Jul 12, 2018 9.330 9.330 0 +0.04(+0.43%)
Jul 11, 2018 9.290 9.290 0 -0.19(-2.00%)
Jul 10, 2018 9.480 9.480 0 +0.02(+0.21%)
Jul 09, 2018 9.460 9.460 0 +0.07(+0.75%)
Jul 06, 2018 9.390 9.390 0 +0.05(+0.54%)
Jul 05, 2018 9.340 9.340 0 +0.03(+0.32%)
Jul 03, 2018 9.310 9.310 0 +0.04(+0.43%)
Jul 02, 2018 9.270 9.270 0 -0.09(-0.96%)
Jun 29, 2018 9.360 9.360 9.360 0 +0.05(+0.54%)
Jun 28, 2018 9.310 9.310 9.310 0 -0.01(-0.11%)
Jun 27, 2018 9.320 9.320 9.320 0 +0.03(+0.32%)
Jun 26, 2018 9.290 9.290 9.290 0 +0.05(+0.54%)
Jun 25, 2018 9.240 9.240 9.240 0 -0.12(-1.28%)
Jun 22, 2018 9.360 9.360 9.360 0 +0.14(+1.52%)
Jun 21, 2018 9.220 9.220 9.220 0 -0.08(-0.86%)
Jun 20, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 19, 2018 9.300 9.300 9.300 0 -0.05(-0.53%)
Jun 18, 2018 9.350 9.350 9.350 0 +0.02(+0.21%)
Jun 15, 2018 9.330 9.330 9.330 0 -0.12(-1.27%)
Jun 14, 2018 9.450 9.450 9.450 0 -0.02(-0.21%)
Jun 13, 2018 9.470 9.470 9.470 0 -0.02(-0.21%)
Jun 12, 2018 9.490 9.490 9.490 0 -0.01(-0.11%)
Jun 08, 2018 9.500 9.500 9.500 0 -0.03(-0.31%)
Jun 07, 2018 9.530 9.530 9.530 0 +0.04(+0.42%)
Jun 06, 2018 9.490 9.490 9.490 0 +0.04(+0.42%)
Jun 05, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 04, 2018 9.450 9.450 9.450 0 -0.04(-0.42%)
Jun 01, 2018 9.490 9.490 9.490 0 +0.02(+0.21%)
May 31, 2018 9.470 9.470 9.470 0 -0.03(-0.32%)
May 30, 2018 9.500 9.500 9.500 0 +0.11(+1.17%)
May 29, 2018 9.390 9.390 9.390 0 -0.06(-0.63%)
May 25, 2018 9.450 9.450 9.450 0 -0.12(-1.25%)
May 24, 2018 9.570 9.570 9.570 0 -0.07(-0.73%)
May 23, 2018 9.640 9.640 9.640 0 -0.04(-0.41%)
May 22, 2018 9.680 9.680 9.680 0 -0.05(-0.51%)
May 21, 2018 9.730 9.730 9.730 0 +0.06(+0.62%)
May 18, 2018 9.670 9.670 9.670 0 -0.03(-0.31%)
May 17, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
May 16, 2018 9.660 9.660 9.660 0 +0.02(+0.21%)
May 15, 2018 9.640 9.640 9.640 0 -0.02(-0.21%)
May 14, 2018 9.660 9.660 9.660 0 +0.03(+0.31%)
May 11, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 10, 2018 9.630 9.630 9.630 0 +0.05(+0.52%)
May 09, 2018 9.580 9.580 9.580 0 +0.09(+0.95%)
May 08, 2018 9.490 9.490 9.490 0 -0.01(-0.11%)
May 07, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
May 04, 2018 9.500 9.500 9.500 0 +0.04(+0.42%)
May 03, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
May 02, 2018 9.460 9.460 9.460 0 +0.02(+0.21%)
May 01, 2018 9.450 9.450 9.440 0 -0.04(-0.42%)
Apr 30, 2018 9.480 9.480 9.480 0 -0.01(-0.11%)
Apr 27, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 26, 2018 9.510 9.510 9.510 0 +0.06(+0.63%)
Apr 25, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2018 9.450 9.450 9.450 0 -0.04(-0.42%)
Apr 23, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 20, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Apr 19, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 18, 2018 9.550 9.550 9.550 0 +0.12(+1.27%)
Apr 17, 2018 9.430 9.430 9.430 0 +0.05(+0.53%)
Apr 16, 2018 9.380 9.380 9.380 0 +0.02(+0.21%)
Apr 13, 2018 9.360 9.360 9.360 0 +0.03(+0.32%)
Apr 12, 2018 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 11, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Apr 10, 2018 9.290 9.290 9.290 0 +0.15(+1.64%)
Apr 09, 2018 9.140 9.140 9.140 0 +0.01(+0.11%)
Apr 06, 2018 9.130 9.130 9.130 0 -0.08(-0.87%)
Apr 05, 2018 9.120 9.120 9.210 0 +0.09(+0.99%)
Apr 04, 2018 9.120 9.120 9.120 0 -0.01(-0.11%)
Apr 03, 2018 9.130 9.130 9.130 0 +0.08(+0.88%)
Apr 02, 2018 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 29, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 28, 2018 9.050 9.050 9.050 0 -0.06(-0.66%)
Mar 27, 2018 9.110 9.110 9.110 0 -0.05(-0.55%)
Mar 26, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 23, 2018 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 22, 2018 9.080 9.080 9.080 0 -0.11(-1.20%)
Mar 21, 2018 9.190 9.190 9.190 0 +0.11(+1.21%)
Mar 20, 2018 9.080 9.080 9.080 0 +0.03(+0.33%)
Mar 19, 2018 9.050 9.050 9.050 0 -0.08(-0.88%)
Mar 16, 2018 9.130 9.130 9.130 0 +0.03(+0.33%)
Mar 15, 2018 9.100 9.100 9.100 0 -0.03(-0.33%)
Mar 14, 2018 9.130 9.130 9.130 0 -0.01(-0.11%)
Mar 13, 2018 9.140 9.140 9.140 0 -0.01(-0.11%)
Mar 12, 2018 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 09, 2018 9.150 9.150 9.150 0 +0.07(+0.77%)
Mar 08, 2018 9.080 9.080 9.080 0 -0.01(-0.11%)
Mar 07, 2018 9.090 9.090 9.090 0 -0.05(-0.55%)
Mar 06, 2018 9.140 9.140 9.140 0 +0.02(+0.22%)
Mar 05, 2018 9.120 9.120 9.120 0 +0.05(+0.55%)
Mar 02, 2018 9.070 9.070 9.070 0 +0.00(+0.00%)
Mar 01, 2018 9.070 9.070 9.070 0 -0.02(-0.22%)
Feb 28, 2018 9.090 9.090 9.090 0 -0.10(-1.09%)
Feb 27, 2018 9.190 9.190 9.190 0 -0.11(-1.18%)
Feb 26, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Feb 23, 2018 9.250 9.250 9.250 0 +0.09(+0.98%)
Feb 22, 2018 9.160 9.160 9.160 0 +0.05(+0.55%)
Feb 21, 2018 9.110 9.110 9.110 0 -0.04(-0.44%)
Feb 20, 2018 9.150 9.150 9.150 0 -0.05(-0.54%)
Feb 16, 2018 9.200 9.200 9.200 0 -0.01(-0.11%)
Feb 15, 2018 9.210 9.210 9.210 0 +0.04(+0.44%)
Feb 14, 2018 9.170 9.170 9.170 0 +0.12(+1.33%)
Feb 13, 2018 9.050 9.050 9.050 0 +0.01(+0.11%)
Feb 12, 2018 9.040 9.040 9.040 0 +0.09(+1.01%)
Feb 09, 2018 8.950 8.950 8.950 0 -0.01(-0.11%)
Feb 08, 2018 8.960 8.960 8.960 0 -0.15(-1.65%)
Feb 07, 2018 9.110 9.110 9.110 0 -0.10(-1.09%)
Feb 06, 2018 9.160 9.160 9.210 0 +0.05(+0.55%)
Feb 05, 2018 9.160 9.160 9.160 0 -0.19(-2.03%)
Feb 02, 2018 9.350 9.350 9.350 0 -0.20(-2.09%)
Feb 01, 2018 9.550 9.550 9.550 0 +0.02(+0.21%)
Jan 31, 2018 9.530 9.530 9.530 0 +0.01(+0.11%)
Jan 30, 2018 9.520 9.520 9.520 0 -0.10(-1.04%)
Jan 29, 2018 9.620 9.620 9.620 0 -0.08(-0.82%)
Jan 26, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
Jan 25, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Jan 24, 2018 9.670 9.670 9.670 0 +0.04(+0.42%)
Jan 23, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 22, 2018 9.630 9.630 9.630 0 +0.07(+0.73%)
Jan 19, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Jan 18, 2018 9.550 9.550 9.550 0 -0.04(-0.42%)
Jan 17, 2018 9.590 9.590 9.590 0 +0.03(+0.31%)
Jan 16, 2018 9.560 9.560 9.560 0 -0.06(-0.62%)
Jan 12, 2018 9.620 9.620 9.620 0 +0.06(+0.63%)
Jan 11, 2018 9.560 9.560 9.560 0 +0.09(+0.95%)
Jan 10, 2018 9.470 9.470 9.470 0 -0.01(-0.11%)
Jan 09, 2018 9.480 9.480 9.480 0 -0.01(-0.11%)
Jan 08, 2018 9.490 9.490 9.490 0 +0.01(+0.11%)
Jan 05, 2018 9.480 9.480 9.480 0 +0.01(+0.11%)
Jan 04, 2018 9.470 9.470 9.470 0 +0.05(+0.53%)
Jan 03, 2018 9.420 9.420 9.420 0 +0.04(+0.43%)
Jan 02, 2018 9.380 9.380 9.380 0 +0.09(+0.97%)
Dec 29, 2017 9.290 9.290 9.290 0 +0.00(+0.00%)
Dec 28, 2017 9.290 9.290 9.290 0 +0.03(+0.32%)
Dec 27, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 26, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Dec 22, 2017 9.400 9.400 9.400 0 +0.02(+0.21%)
Dec 21, 2017 9.380 9.380 9.380 0 +0.07(+0.75%)
Dec 20, 2017 9.310 9.310 9.310 0 +0.07(+0.76%)
Dec 19, 2017 9.240 9.240 9.240 0 -0.01(-0.11%)
Dec 18, 2017 9.250 9.250 9.250 0 +0.07(+0.76%)
Dec 15, 2017 9.180 9.180 9.180 0 -0.01(-0.11%)
Dec 14, 2017 9.190 9.190 9.190 0 -0.03(-0.33%)
Dec 13, 2017 9.220 9.220 9.220 0 +0.02(+0.22%)
Dec 12, 2017 9.200 9.200 9.200 0 -0.01(-0.11%)
Dec 11, 2017 9.210 9.210 9.210 0 +0.03(+0.33%)
Dec 08, 2017 9.180 9.180 9.180 0 +0.04(+0.44%)
Dec 07, 2017 9.140 9.140 9.140 0 +0.01(+0.11%)
Dec 06, 2017 9.130 9.130 9.130 0 -0.07(-0.76%)
Dec 05, 2017 9.200 9.200 9.200 0 -0.04(-0.43%)
Dec 04, 2017 9.240 9.240 9.240 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.