Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | +0.04(+0.49%) |
Dec 29, 2011 | 7.796 | 7.796 | 7.751 | 7.796 | 0 | +0.05(+0.59%) |
Dec 28, 2011 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.14(-1.73%) |
Dec 27, 2011 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Dec 23, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.05(+0.68%) |
Dec 21, 2011 | 7.842 | 7.842 | 7.827 | 7.842 | 0 | +0.02(+0.19%) |
Dec 20, 2011 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.18(+2.38%) |
Dec 19, 2011 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.11(-1.37%) |
Dec 16, 2011 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.06(+0.79%) |
Dec 15, 2011 | 7.690 | 7.713 | 7.690 | 7.690 | 0 | -0.02(-0.29%) |
Dec 14, 2011 | 7.872 | 7.713 | 7.713 | 7.713 | 0 | -0.16(-2.02%) |
Dec 13, 2011 | 7.948 | 7.872 | 7.872 | 7.872 | 0 | -0.08(-0.95%) |
Dec 12, 2011 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.17(-2.14%) |
Dec 09, 2011 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.10(+1.23%) |
Dec 08, 2011 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | -0.18(-2.21%) |
Dec 07, 2011 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Dec 06, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.05(+0.65%) |
Dec 02, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.01(-0.09%) |
Dec 01, 2011 | 8.213 | 8.190 | 8.190 | 8.190 | 0 | +0.26(+3.34%) |
Nov 30, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.03(+0.38%) |
Nov 28, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.21(+2.76%) |
Nov 25, 2011 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.06(-0.78%) |
Nov 23, 2011 | 7.895 | 7.743 | 7.743 | 7.743 | 0 | -0.15(-1.92%) |
Nov 22, 2011 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.13(-1.60%) |
Nov 18, 2011 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.28%) |
Nov 17, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.17(-2.12%) |
Nov 16, 2011 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.08(-0.91%) |
Nov 15, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | -0.08(-0.90%) |
Nov 11, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.11(+1.37%) |
Nov 10, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.26(-3.02%) |
Nov 08, 2011 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.06(+0.72%) |
Nov 07, 2011 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.03(+0.36%) |
Nov 04, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | +0.14(+1.64%) |
Nov 02, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.15(+1.86%) |
Nov 01, 2011 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | -0.15(-1.82%) |
Oct 31, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.24(-2.84%) |
Oct 28, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.05(+0.62%) |
Oct 27, 2011 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.29(+3.51%) |
Oct 26, 2011 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.09(+1.12%) |
Oct 25, 2011 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.05(-0.65%) |
Oct 24, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.15(+1.89%) |
Oct 21, 2011 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.12(+1.54%) |
Oct 20, 2011 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.11(-1.42%) |
Oct 18, 2011 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.10(+1.24%) |
Oct 17, 2011 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | -0.14(-1.69%) |
Oct 14, 2011 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.14(+1.82%) |
Oct 13, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.08(+0.96%) |
Oct 11, 2011 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.17(+2.17%) |
Oct 07, 2011 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.05(-0.69%) |
Oct 06, 2011 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.14(+1.90%) |
Oct 05, 2011 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.15(+2.04%) |