Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.458 7.458 0 +0.01(+0.11%)
Mar 30, 2021 7.450 7.450 0 -0.02(-0.33%)
Mar 29, 2021 7.474 7.474 0 -0.02(-0.33%)
Mar 26, 2021 7.499 7.499 0 +0.11(+1.43%)
Mar 25, 2021 7.393 7.393 0 +0.01(+0.11%)
Mar 24, 2021 7.385 7.385 0 +0.02(+0.33%)
Mar 23, 2021 7.361 7.361 0 -0.11(-1.42%)
Mar 22, 2021 7.466 7.466 0 -0.01(-0.11%)
Mar 19, 2021 7.474 7.474 0 +0.01(+0.11%)
Mar 18, 2021 7.466 7.466 0 -0.10(-1.29%)
Mar 17, 2021 7.564 7.564 0 +0.02(+0.22%)
Mar 16, 2021 7.548 7.548 0 -0.03(-0.43%)
Mar 15, 2021 7.580 7.580 0 +0.01(+0.11%)
Mar 12, 2021 7.572 7.572 0 +0.00(+0.00%)
Mar 11, 2021 7.572 7.572 0 +0.07(+0.98%)
Mar 10, 2021 7.499 7.499 0 +0.06(+0.76%)
Mar 09, 2021 7.442 7.442 0 +0.02(+0.22%)
Mar 08, 2021 7.426 7.426 0 -0.02(-0.22%)
Mar 05, 2021 7.442 7.442 0 +0.10(+1.33%)
Mar 04, 2021 7.344 7.344 0 -0.05(-0.66%)
Mar 03, 2021 7.393 7.393 0 -0.02(-0.33%)
Mar 02, 2021 7.417 7.417 0 +0.02(+0.33%)
Mar 01, 2021 7.393 7.393 0 +0.08(+1.11%)
Feb 26, 2021 7.312 7.312 0 -0.11(-1.43%)
Feb 25, 2021 7.417 7.417 0 -0.10(-1.30%)
Feb 24, 2021 7.515 7.515 0 +0.07(+0.87%)
Feb 23, 2021 7.450 7.450 0 +0.03(+0.44%)
Feb 22, 2021 7.417 7.417 0 +0.05(+0.66%)
Feb 19, 2021 7.369 7.369 0 -0.02(-0.33%)
Feb 17, 2021 7.393 7.393 0 +0.00(+0.00%)
Feb 16, 2021 7.393 7.393 0 +0.07(+1.00%)
Feb 12, 2021 7.320 7.320 0 +0.04(+0.56%)
Feb 11, 2021 7.279 7.279 0 -0.02(-0.22%)
Feb 10, 2021 7.295 7.295 0 +0.02(+0.22%)
Feb 09, 2021 7.279 7.279 0 +0.01(+0.11%)
Feb 08, 2021 7.271 7.271 0 +0.08(+1.13%)
Feb 05, 2021 7.190 7.190 0 +0.05(+0.68%)
Feb 04, 2021 7.141 7.141 0 +0.00(+0.00%)
Feb 03, 2021 7.141 7.141 0 +0.05(+0.69%)
Feb 02, 2021 7.092 7.092 0 +0.01(+0.11%)
Feb 01, 2021 7.084 7.084 0 +0.07(+1.04%)
Jan 29, 2021 7.011 7.011 0 -0.07(-1.03%)
Jan 28, 2021 7.084 7.084 0 +0.04(+0.58%)
Jan 27, 2021 7.043 7.043 0 -0.11(-1.48%)
Jan 26, 2021 7.149 7.149 0 -0.01(-0.11%)
Jan 25, 2021 7.157 7.157 0 -0.02(-0.23%)
Jan 22, 2021 7.173 7.173 0 -0.04(-0.56%)
Jan 21, 2021 7.214 7.214 0 -0.03(-0.45%)
Jan 20, 2021 7.247 7.247 0 +0.06(+0.79%)
Jan 19, 2021 7.190 7.190 0 +0.03(+0.45%)
Jan 15, 2021 7.157 7.157 0 -0.10(-1.35%)
Jan 14, 2021 7.255 7.255 0 +0.05(+0.68%)
Jan 13, 2021 7.206 7.206 0 +0.01(+0.11%)
Jan 12, 2021 7.198 7.198 0 +0.05(+0.68%)
Jan 11, 2021 7.149 7.149 0 -0.06(-0.79%)
Jan 08, 2021 7.206 7.206 0 -0.02(-0.23%)
Jan 07, 2021 7.222 7.222 0 +0.06(+0.79%)
Jan 06, 2021 7.165 7.165 0 +0.09(+1.26%)
Jan 05, 2021 7.076 7.076 0 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.