Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.781 7.781 7.781 0 +0.02(+0.19%)
Mar 28, 2014 7.766 7.766 7.766 0 +0.03(+0.39%)
Mar 27, 2014 7.736 7.736 7.736 0 +0.05(+0.69%)
Mar 26, 2014 7.683 7.683 7.683 0 -0.02(-0.29%)
Mar 25, 2014 7.705 7.705 7.705 0 +0.04(+0.49%)
Mar 24, 2014 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 21, 2014 7.668 7.668 7.668 0 +0.02(+0.20%)
Mar 20, 2014 7.652 7.652 7.652 0 +0.00(+0.00%)
Mar 19, 2014 7.652 7.652 7.652 7.652 0 -0.07(-0.88%)
Mar 18, 2014 7.721 7.721 7.721 0 +0.03(+0.39%)
Mar 17, 2014 7.690 7.690 7.690 0 +0.01(+0.10%)
Mar 14, 2014 7.683 7.683 7.683 0 +0.01(+0.10%)
Mar 13, 2014 7.675 7.675 7.675 0 -0.02(-0.30%)
Mar 12, 2014 7.698 7.698 7.698 0 +0.02(+0.30%)
Mar 11, 2014 7.675 7.675 7.675 0 -0.05(-0.59%)
Mar 10, 2014 7.721 7.721 7.721 0 -0.03(-0.39%)
Mar 07, 2014 7.751 7.751 7.751 0 -0.05(-0.58%)
Mar 06, 2014 7.796 7.796 7.796 0 +0.04(+0.49%)
Mar 05, 2014 7.758 7.758 7.758 0 -0.02(-0.19%)
Mar 04, 2014 7.774 7.774 7.774 0 +0.05(+0.69%)
Mar 03, 2014 7.721 7.721 7.721 0 -0.02(-0.29%)
Feb 28, 2014 7.743 7.743 7.743 0 +0.01(+0.10%)
Feb 27, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 26, 2014 7.705 7.705 7.705 0 -0.03(-0.39%)
Feb 25, 2014 7.736 7.736 7.736 0 -0.03(-0.39%)
Feb 24, 2014 7.766 7.766 7.766 0 +0.04(+0.49%)
Feb 21, 2014 7.728 7.728 7.728 0 -0.01(-0.10%)
Feb 20, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 19, 2014 7.705 7.705 7.705 0 -0.02(-0.29%)
Feb 18, 2014 7.728 7.728 7.728 0 +0.04(+0.49%)
Feb 14, 2014 7.690 7.690 7.690 7.690 0 +0.04(+0.49%)
Feb 13, 2014 7.652 7.652 7.652 0 +0.04(+0.50%)
Feb 12, 2014 7.615 7.615 7.615 0 -0.01(-0.10%)
Feb 11, 2014 7.622 7.622 7.622 7.622 0 +0.08(+1.00%)
Feb 10, 2014 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 07, 2014 7.547 7.547 7.547 0 +0.07(+0.91%)
Feb 06, 2014 7.478 7.478 7.478 0 +0.08(+1.13%)
Feb 05, 2014 7.395 7.395 7.395 0 -0.01(-0.10%)
Feb 04, 2014 7.403 7.403 7.403 0 +0.04(+0.51%)
Feb 03, 2014 7.365 7.365 7.365 0 -0.07(-0.92%)
Jan 31, 2014 7.433 7.433 7.433 0 -0.04(-0.51%)
Jan 30, 2014 7.471 7.471 7.471 0 +0.00(+0.00%)
Jan 29, 2014 7.471 7.471 7.471 0 -0.02(-0.20%)
Jan 28, 2014 7.486 7.486 7.486 7.486 0 +0.04(+0.51%)
Jan 27, 2014 7.448 7.448 7.448 0 -0.08(-1.01%)
Jan 24, 2014 7.524 7.524 7.524 0 -0.11(-1.39%)
Jan 23, 2014 7.630 7.630 7.630 0 -0.03(-0.40%)
Jan 22, 2014 7.660 7.660 7.660 0 -0.01(-0.10%)
Jan 21, 2014 7.668 7.668 7.668 0 +0.01(+0.10%)
Jan 17, 2014 7.660 7.660 7.660 0 +0.02(+0.20%)
Jan 16, 2014 7.645 7.645 7.645 0 +0.03(+0.40%)
Jan 15, 2014 7.615 7.615 7.615 0 +0.02(+0.30%)
Jan 14, 2014 7.592 7.592 7.592 0 +0.02(+0.20%)
Jan 13, 2014 7.577 7.577 7.577 0 -0.04(-0.50%)
Jan 10, 2014 7.615 7.615 7.615 0 +0.06(+0.80%)
Jan 09, 2014 7.554 7.554 7.554 0 -0.03(-0.40%)
Jan 08, 2014 7.584 7.584 7.584 0 -0.03(-0.40%)
Jan 07, 2014 7.615 7.615 7.615 0 +0.01(+0.10%)
Jan 06, 2014 7.607 7.607 7.607 0 -0.02(-0.30%)
Jan 03, 2014 7.630 7.630 7.630 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.