Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.342 7.342 7.342 0 -0.01(-0.11%)
Apr 27, 2018 7.350 7.350 7.350 0 -0.02(-0.21%)
Apr 26, 2018 7.365 7.365 7.365 0 +0.05(+0.63%)
Apr 25, 2018 7.319 7.319 7.319 0 +0.00(+0.00%)
Apr 24, 2018 7.319 7.319 7.319 0 -0.03(-0.42%)
Apr 23, 2018 7.350 7.350 7.350 0 -0.02(-0.21%)
Apr 20, 2018 7.365 7.365 7.365 0 -0.03(-0.42%)
Apr 19, 2018 7.396 7.396 7.396 0 +0.00(+0.00%)
Apr 18, 2018 7.396 7.396 7.396 0 +0.09(+1.27%)
Apr 17, 2018 7.303 7.303 7.303 0 +0.04(+0.53%)
Apr 16, 2018 7.264 7.264 7.264 0 +0.02(+0.21%)
Apr 13, 2018 7.249 7.249 7.249 0 +0.02(+0.32%)
Apr 12, 2018 7.226 7.226 7.226 0 +0.00(+0.00%)
Apr 11, 2018 7.226 7.226 7.226 0 +0.03(+0.43%)
Apr 10, 2018 7.195 7.195 7.195 0 +0.12(+1.64%)
Apr 09, 2018 7.079 7.079 7.079 0 +0.01(+0.11%)
Apr 06, 2018 7.071 7.071 7.071 0 -0.06(-0.87%)
Apr 05, 2018 7.063 7.063 7.133 0 +0.07(+0.99%)
Apr 04, 2018 7.063 7.063 7.063 0 -0.01(-0.11%)
Apr 03, 2018 7.071 7.071 7.071 0 +0.06(+0.88%)
Apr 02, 2018 7.009 7.009 7.009 0 -0.09(-1.20%)
Mar 29, 2018 7.094 7.094 7.094 0 +0.09(+1.22%)
Mar 28, 2018 7.009 7.009 7.009 0 -0.05(-0.66%)
Mar 27, 2018 7.055 7.055 7.055 0 -0.04(-0.55%)
Mar 26, 2018 7.094 7.094 7.094 0 +0.09(+1.22%)
Mar 23, 2018 7.009 7.009 7.009 0 -0.02(-0.33%)
Mar 22, 2018 7.032 7.032 7.032 0 -0.09(-1.20%)
Mar 21, 2018 7.117 7.117 7.117 0 +0.09(+1.21%)
Mar 20, 2018 7.032 7.032 7.032 0 +0.02(+0.33%)
Mar 19, 2018 7.009 7.009 7.009 0 -0.06(-0.88%)
Mar 16, 2018 7.071 7.071 7.071 0 +0.02(+0.33%)
Mar 15, 2018 7.048 7.048 7.048 0 -0.02(-0.33%)
Mar 14, 2018 7.071 7.071 7.071 0 -0.01(-0.11%)
Mar 13, 2018 7.079 7.079 7.079 0 -0.01(-0.11%)
Mar 12, 2018 7.086 7.086 7.086 0 +0.00(+0.00%)
Mar 09, 2018 7.086 7.086 7.086 0 +0.05(+0.77%)
Mar 08, 2018 7.032 7.032 7.032 0 -0.01(-0.11%)
Mar 07, 2018 7.040 7.040 7.040 0 -0.04(-0.55%)
Mar 06, 2018 7.079 7.079 7.079 0 +0.02(+0.22%)
Mar 05, 2018 7.063 7.063 7.063 0 +0.04(+0.55%)
Mar 02, 2018 7.024 7.024 7.024 0 +0.00(+0.00%)
Mar 01, 2018 7.024 7.024 7.024 0 -0.02(-0.22%)
Feb 28, 2018 7.040 7.040 7.040 0 -0.08(-1.09%)
Feb 27, 2018 7.117 7.117 7.117 0 -0.09(-1.18%)
Feb 26, 2018 7.202 7.202 7.202 0 +0.04(+0.54%)
Feb 23, 2018 7.164 7.164 7.164 0 +0.07(+0.98%)
Feb 22, 2018 7.094 7.094 7.094 0 +0.04(+0.55%)
Feb 21, 2018 7.055 7.055 7.055 0 -0.03(-0.44%)
Feb 20, 2018 7.086 7.086 7.086 0 -0.04(-0.54%)
Feb 16, 2018 7.125 7.125 7.125 0 -0.01(-0.11%)
Feb 15, 2018 7.133 7.133 7.133 0 +0.03(+0.44%)
Feb 14, 2018 7.102 7.102 7.102 0 +0.09(+1.33%)
Feb 13, 2018 7.009 7.009 7.009 0 +0.01(+0.11%)
Feb 12, 2018 7.001 7.001 7.001 0 +0.07(+1.01%)
Feb 09, 2018 6.931 6.931 6.931 0 -0.01(-0.11%)
Feb 08, 2018 6.939 6.939 6.939 0 -0.12(-1.65%)
Feb 07, 2018 7.055 7.055 7.055 0 -0.08(-1.09%)
Feb 06, 2018 7.094 7.094 7.133 0 +0.04(+0.55%)
Feb 05, 2018 7.094 7.094 7.094 0 -0.15(-2.03%)
Feb 02, 2018 7.241 7.241 7.241 0 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.