Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | ||
Apr 27, 2023 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Apr 26, 2023 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Apr 25, 2023 | 8.480 | 8.480 | 0 | -0.09(-1.05%) | ||
Apr 24, 2023 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Apr 21, 2023 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | ||
Apr 20, 2023 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Apr 19, 2023 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | ||
Apr 18, 2023 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Apr 17, 2023 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
Apr 14, 2023 | 8.640 | 8.640 | 0 | -0.05(-0.58%) | ||
Apr 13, 2023 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Apr 12, 2023 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Apr 11, 2023 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Apr 06, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Apr 05, 2023 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
Apr 04, 2023 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Apr 03, 2023 | 8.560 | 8.560 | 0 | +0.11(+1.30%) | ||
Mar 31, 2023 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | ||
Mar 30, 2023 | 8.420 | 8.420 | 0 | +0.07(+0.84%) | ||
Mar 29, 2023 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | ||
Mar 28, 2023 | 8.300 | 8.300 | 0 | +0.07(+0.85%) | ||
Mar 27, 2023 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Mar 24, 2023 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Mar 23, 2023 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Mar 21, 2023 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Mar 20, 2023 | 8.190 | 8.190 | 0 | +0.07(+0.86%) | ||
Mar 17, 2023 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Mar 16, 2023 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Mar 15, 2023 | 8.120 | 8.120 | 0 | -0.16(-1.93%) | ||
Mar 14, 2023 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Mar 13, 2023 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | ||
Mar 10, 2023 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 8.230 | 8.230 | 0 | -0.07(-0.84%) | ||
Mar 08, 2023 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 8.300 | 8.300 | 0 | -0.15(-1.78%) | ||
Mar 06, 2023 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | ||
Mar 03, 2023 | 8.480 | 8.480 | 0 | +0.09(+1.07%) | ||
Mar 02, 2023 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Mar 01, 2023 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | ||
Feb 28, 2023 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Feb 27, 2023 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Feb 24, 2023 | 8.270 | 8.270 | 0 | -0.08(-0.96%) | ||
Feb 23, 2023 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Feb 22, 2023 | 8.330 | 8.330 | 0 | -0.10(-1.19%) | ||
Feb 17, 2023 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | ||
Feb 16, 2023 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Feb 15, 2023 | 8.490 | 8.490 | 0 | -0.05(-0.59%) | ||
Feb 14, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Feb 10, 2023 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | ||
Feb 09, 2023 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Feb 08, 2023 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | ||
Feb 07, 2023 | 8.510 | 8.510 | 0 | +0.08(+0.95%) | ||
Feb 06, 2023 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
Feb 03, 2023 | 8.470 | 8.470 | 0 | -0.11(-1.28%) | ||
Feb 02, 2023 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |