Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
May 28, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
May 27, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
May 26, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | |
May 22, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
May 21, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | |
May 20, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) | |
May 18, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
May 15, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
May 14, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
May 13, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
May 12, 2015 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | |
May 11, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | |
May 08, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | |
May 07, 2015 | 9.270 | 9.270 | 9.210 | 0 | -0.06(-0.65%) | |
May 06, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | |
May 05, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
May 04, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
May 01, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Apr 30, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Apr 29, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Apr 28, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Apr 27, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Apr 24, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Apr 23, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | |
Apr 22, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | |
Apr 21, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | |
Apr 20, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | |
Apr 16, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Apr 15, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.14(+1.54%) | |
Apr 14, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | |
Apr 13, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Apr 10, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Apr 09, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | |
Apr 08, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
Apr 07, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | |
Apr 06, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.11(+1.24%) | |
Apr 02, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | |
Apr 01, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) | |
Mar 31, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) | |
Mar 30, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | |
Mar 27, 2015 | 8.820 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | |
Mar 26, 2015 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
Mar 25, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | |
Mar 23, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | |
Mar 20, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.13(+1.49%) | |
Mar 19, 2015 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) | |
Mar 18, 2015 | 8.790 | 8.790 | 8.790 | 0 | +0.16(+1.85%) | |
Mar 17, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | |
Mar 16, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | |
Mar 13, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.08(-0.92%) | |
Mar 12, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | |
Mar 09, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
Mar 06, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.13(-1.45%) | |
Mar 05, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
Mar 04, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Mar 03, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |