Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.08(+0.94%) |
Jun 29, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.11(+1.22%) |
Jun 28, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.14%) |
Jun 27, 2011 | 8.621 | 8.621 | 8.621 | 8.621 | 0 | +0.03(+0.35%) |
Jun 24, 2011 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.07(-0.79%) |
Jun 23, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.08(-0.95%) |
Jun 22, 2011 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.13(+1.49%) |
Jun 20, 2011 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | -0.03(-0.35%) |
Jun 17, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.07(-0.78%) |
Jun 15, 2011 | 8.848 | 8.727 | 8.727 | 8.727 | 0 | -0.12(-1.37%) |
Jun 14, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.07(+0.78%) |
Jun 13, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.43%) |
Jun 10, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.13(-1.44%) |
Jun 09, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.06(+0.68%) |
Jun 08, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.03(-0.34%) |
Jun 07, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.34%) |
Jun 06, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.09(-1.01%) |
Jun 03, 2011 | 8.977 | 8.977 | 8.977 | 8.977 | 0 | +0.07(+0.76%) |
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.06(+0.68%) |
May 23, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.12(-1.35%) |
May 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 18, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.10(+1.11%) |
May 17, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.02(+0.17%) |
May 16, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | +0.00(+0.00%) |
May 13, 2011 | 8.856 | 8.856 | 8.856 | 8.856 | 0 | -0.06(-0.68%) |
May 12, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.05(-0.59%) |
May 11, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.17(-1.90%) |
May 10, 2011 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.03(+0.33%) |
May 09, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.08(+0.84%) |
May 06, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.05(+0.51%) |
May 05, 2011 | 8.992 | 8.992 | 8.992 | 8.992 | 0 | -0.18(-1.98%) |
May 04, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.10(-1.06%) |
May 03, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | -0.14(-1.45%) |
May 02, 2011 | 9.462 | 9.409 | 9.409 | 9.409 | 0 | -0.05(-0.56%) |
Apr 29, 2011 | 9.386 | 9.462 | 9.462 | 9.462 | 0 | +0.08(+0.81%) |
Apr 28, 2011 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 9.356 | 9.378 | 9.378 | 9.378 | 0 | +0.02(+0.24%) |
Apr 26, 2011 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.05(+0.49%) |
Apr 20, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.13(+1.40%) |
Apr 19, 2011 | 9.136 | 9.189 | 9.189 | 9.189 | 0 | +0.05(+0.58%) |
Apr 18, 2011 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | -0.12(-1.31%) |
Apr 15, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.16(-1.69%) |
Apr 11, 2011 | 9.484 | 9.401 | 9.401 | 9.401 | 0 | -0.08(-0.88%) |
Apr 08, 2011 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.07(+0.72%) |
Apr 07, 2011 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.03(-0.32%) |
Apr 06, 2011 | 9.446 | 9.446 | 9.446 | 9.446 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.409 | 9.446 | 9.446 | 9.446 | 0 | +0.04(+0.40%) |
Apr 04, 2011 | 9.371 | 9.409 | 9.409 | 9.409 | 0 | +0.04(+0.40%) |