Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.449 6.449 6.449 0 +0.02(+0.24%)
Jun 29, 2017 6.434 6.434 6.434 0 -0.01(-0.12%)
Jun 28, 2017 6.441 6.441 6.441 0 +0.05(+0.71%)
Jun 27, 2017 6.396 6.396 6.396 0 +0.02(+0.24%)
Jun 26, 2017 6.381 6.381 6.381 0 -0.01(-0.12%)
Jun 23, 2017 6.388 6.388 6.388 0 +0.04(+0.60%)
Jun 22, 2017 6.351 6.351 6.351 0 +0.02(+0.24%)
Jun 21, 2017 6.335 6.335 6.335 0 -0.03(-0.48%)
Jun 20, 2017 6.366 6.366 6.366 0 -0.06(-0.94%)
Jun 19, 2017 6.426 6.426 6.426 0 -0.01(-0.12%)
Jun 16, 2017 6.434 6.434 6.434 0 +0.04(+0.59%)
Jun 15, 2017 6.396 6.396 6.396 0 -0.06(-0.94%)
Jun 14, 2017 6.457 6.457 6.457 0 -0.07(-1.04%)
Jun 13, 2017 6.525 6.525 6.525 0 +0.03(+0.47%)
Jun 12, 2017 6.494 6.494 6.494 0 -0.01(-0.12%)
Jun 09, 2017 6.502 6.502 6.502 0 +0.03(+0.47%)
Jun 08, 2017 6.472 6.472 6.472 0 -0.01(-0.12%)
Jun 07, 2017 6.479 6.479 6.479 0 -0.05(-0.70%)
Jun 06, 2017 6.479 6.479 6.525 0 +0.05(+0.70%)
Jun 05, 2017 6.479 6.479 6.479 0 -0.02(-0.23%)
Jun 02, 2017 6.494 6.494 6.494 0 -0.02(-0.23%)
Jun 01, 2017 6.510 6.510 6.510 0 +0.01(+0.12%)
May 31, 2017 6.502 6.502 6.502 0 -0.03(-0.46%)
May 30, 2017 6.532 6.532 6.532 0 -0.03(-0.46%)
May 26, 2017 6.563 6.563 6.563 0 +0.00(+0.00%)
May 25, 2017 6.563 6.563 6.563 0 -0.05(-0.69%)
May 24, 2017 6.608 6.608 6.608 0 -0.01(-0.11%)
May 23, 2017 6.616 6.616 6.616 0 -0.01(-0.11%)
May 22, 2017 6.623 6.623 6.623 0 +0.01(+0.11%)
May 19, 2017 6.616 6.616 6.616 0 +0.08(+1.27%)
May 18, 2017 6.532 6.532 6.532 0 -0.04(-0.58%)
May 17, 2017 6.570 6.570 6.570 0 -0.04(-0.57%)
May 16, 2017 6.608 6.608 6.608 0 +0.02(+0.23%)
May 15, 2017 6.593 6.593 6.593 0 +0.03(+0.46%)
May 12, 2017 6.563 6.563 6.563 0 +0.01(+0.12%)
May 11, 2017 6.555 6.555 6.555 0 +0.00(+0.00%)
May 10, 2017 6.555 6.555 6.555 0 +0.06(+0.93%)
May 09, 2017 6.494 6.494 6.494 0 -0.02(-0.35%)
May 08, 2017 6.517 6.517 6.517 0 +0.00(+0.00%)
May 05, 2017 6.517 6.517 6.517 0 +0.08(+1.29%)
May 04, 2017 6.434 6.434 6.434 0 -0.07(-1.05%)
May 03, 2017 6.502 6.502 6.502 0 -0.02(-0.35%)
May 02, 2017 6.525 6.525 6.525 0 +0.00(+0.00%)
May 01, 2017 6.525 6.525 6.525 0 -0.02(-0.23%)
Apr 28, 2017 6.540 6.540 6.540 0 +0.02(+0.23%)
Apr 27, 2017 6.525 6.525 6.525 0 -0.04(-0.58%)
Apr 26, 2017 6.563 6.563 6.563 0 -0.03(-0.46%)
Apr 25, 2017 6.593 6.593 6.593 0 +0.03(+0.46%)
Apr 24, 2017 6.563 6.563 6.563 0 +0.05(+0.70%)
Apr 21, 2017 6.517 6.517 6.517 0 -0.01(-0.12%)
Apr 20, 2017 6.525 6.525 6.525 0 +0.02(+0.23%)
Apr 19, 2017 6.510 6.510 6.510 0 -0.06(-0.92%)
Apr 18, 2017 6.570 6.570 6.570 0 -0.05(-0.69%)
Apr 17, 2017 6.623 6.623 6.616 0 +0.01(+0.11%)
Apr 13, 2017 6.608 6.608 6.608 0 -0.05(-0.80%)
Apr 12, 2017 6.661 6.661 6.661 0 -0.02(-0.34%)
Apr 11, 2017 6.684 6.684 6.684 0 +0.02(+0.23%)
Apr 10, 2017 6.668 6.668 6.668 0 +0.02(+0.34%)
Apr 07, 2017 6.646 6.646 6.646 0 -0.02(-0.23%)
Apr 06, 2017 6.661 6.661 6.661 0 +0.02(+0.23%)
Apr 05, 2017 6.646 6.646 6.646 0 -0.01(-0.11%)
Apr 04, 2017 6.653 6.653 6.653 0 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.