Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 10.14 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jul 28, 2010 | 10.18 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jul 27, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 26, 2010 | 10.16 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Jul 23, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Jul 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.18(+1.81%) |
Jul 21, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Jul 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.16(-1.59%) |
Jul 15, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jul 13, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.90%) |
Jul 12, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jul 08, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 07, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.18(+1.85%) |
Jul 06, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 02, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Jul 01, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
Jun 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Jun 29, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.31(-3.09%) |
Jun 25, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Jun 24, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.28%) |
Jun 23, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Jun 21, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.18(+1.79%) |
Jun 14, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 10.04 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jun 10, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.26(+2.66%) |
Jun 09, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Jun 08, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.10(+1.03%) |
Jun 07, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Jun 04, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.28(-2.78%) |
Jun 03, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Jun 02, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.19(+1.93%) |