Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.622 | 7.622 | 7.622 | 0 | -0.05(-0.59%) | |
Sep 29, 2014 | 7.668 | 7.668 | 7.668 | 0 | -0.02(-0.30%) | |
Sep 26, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.20%) | |
Sep 25, 2014 | 7.675 | 7.675 | 7.675 | 0 | -0.08(-1.07%) | |
Sep 24, 2014 | 7.758 | 7.758 | 7.758 | 0 | +0.03(+0.39%) | |
Sep 23, 2014 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.20%) | |
Sep 22, 2014 | 7.743 | 7.743 | 7.743 | 0 | -0.09(-1.16%) | |
Sep 19, 2014 | 7.834 | 7.834 | 7.834 | 0 | -0.04(-0.48%) | |
Sep 18, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.19%) | |
Sep 17, 2014 | 7.887 | 7.887 | 7.887 | 0 | -0.04(-0.48%) | |
Sep 16, 2014 | 7.925 | 7.925 | 7.925 | 0 | +0.06(+0.77%) | |
Sep 15, 2014 | 7.864 | 7.864 | 7.864 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.05(-0.67%) | |
Sep 11, 2014 | 7.948 | 7.948 | 7.925 | 0 | -0.02(-0.29%) | |
Sep 10, 2014 | 7.948 | 7.948 | 7.948 | 0 | -0.02(-0.19%) | |
Sep 09, 2014 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) | |
Sep 08, 2014 | 7.986 | 7.986 | 7.986 | 0 | -0.09(-1.12%) | |
Sep 05, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 8.069 | 8.069 | 8.069 | 0 | -0.06(-0.74%) | |
Sep 03, 2014 | 8.129 | 8.129 | 8.129 | 0 | +0.04(+0.47%) | |
Sep 02, 2014 | 8.092 | 8.092 | 8.092 | 0 | -0.05(-0.56%) | |
Aug 29, 2014 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) | |
Aug 28, 2014 | 8.114 | 8.114 | 8.114 | 0 | -0.02(-0.28%) | |
Aug 27, 2014 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) | |
Aug 26, 2014 | 8.114 | 8.114 | 8.114 | 0 | +0.03(+0.37%) | |
Aug 25, 2014 | 8.084 | 8.084 | 8.084 | 0 | +0.02(+0.28%) | |
Aug 22, 2014 | 8.061 | 8.061 | 8.061 | 0 | -0.03(-0.37%) | |
Aug 21, 2014 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) | |
Aug 20, 2014 | 8.099 | 8.099 | 8.099 | 0 | +0.01(+0.09%) | |
Aug 19, 2014 | 8.092 | 8.092 | 8.092 | 0 | +0.01(+0.09%) | |
Aug 18, 2014 | 8.084 | 8.084 | 8.084 | 0 | +0.02(+0.19%) | |
Aug 15, 2014 | 8.069 | 8.069 | 8.069 | 0 | +0.03(+0.38%) | |
Aug 14, 2014 | 8.039 | 8.039 | 8.039 | 0 | -0.01(-0.09%) | |
Aug 13, 2014 | 8.046 | 8.046 | 8.046 | 0 | -0.01(-0.09%) | |
Aug 12, 2014 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.28%) | |
Aug 11, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.03(+0.38%) | |
Aug 08, 2014 | 8.046 | 8.046 | 8.046 | 0 | +0.02(+0.28%) | |
Aug 07, 2014 | 8.023 | 8.023 | 8.023 | 0 | -0.03(-0.38%) | |
Aug 06, 2014 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.19%) | |
Aug 05, 2014 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | -0.06(-0.75%) |
Aug 04, 2014 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.05(+0.56%) |
Aug 01, 2014 | 8.054 | 8.054 | 8.054 | 0 | -0.03(-0.37%) | |
Jul 31, 2014 | 8.084 | 8.084 | 8.084 | 0 | -0.09(-1.11%) | |
Jul 30, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.04(-0.46%) | |
Jul 29, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 28, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.18%) | |
Jul 24, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.18%) | |
Jul 22, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.04(+0.46%) | |
Jul 21, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.28%) | |
Jul 17, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) | |
Jul 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.06(+0.74%) | |
Jul 15, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Jul 14, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.19%) | |
Jul 11, 2014 | 8.175 | 8.175 | 8.175 | 0 | -0.02(-0.18%) | |
Jul 10, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.55%) | |
Jul 09, 2014 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.28%) | |
Jul 08, 2014 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.28%) | |
Jul 07, 2014 | 8.235 | 8.235 | 8.235 | 0 | -0.05(-0.55%) | |
Jul 03, 2014 | 8.281 | 8.281 | 8.281 | 0 | +0.02(+0.18%) | |
Jul 02, 2014 | 8.266 | 8.266 | 8.266 | 0 | +0.01(+0.09%) |