Hartford Real Asset Fund - Class C (MF: HRLCX )

8.730 -0.030 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.702 7.702 0 -0.06(-0.73%)
Apr 29, 2021 7.759 7.759 0 +0.01(+0.11%)
Apr 28, 2021 7.751 7.751 0 +0.03(+0.42%)
Apr 27, 2021 7.718 7.718 0 +0.00(+0.00%)
Apr 26, 2021 7.718 7.718 0 +0.03(+0.42%)
Apr 23, 2021 7.686 7.686 0 +0.04(+0.53%)
Apr 22, 2021 7.645 7.645 0 -0.02(-0.32%)
Apr 21, 2021 7.670 7.670 0 +0.04(+0.53%)
Apr 20, 2021 7.629 7.629 0 -0.05(-0.64%)
Apr 19, 2021 7.678 7.678 0 -0.01(-0.11%)
Apr 16, 2021 7.686 7.686 0 +0.02(+0.32%)
Apr 15, 2021 7.661 7.661 0 +0.06(+0.75%)
Apr 14, 2021 7.605 7.605 0 +0.06(+0.75%)
Apr 13, 2021 7.548 7.548 0 +0.04(+0.54%)
Apr 12, 2021 7.507 7.507 0 -0.02(-0.32%)
Apr 09, 2021 7.531 7.531 0 -0.01(-0.11%)
Apr 07, 2021 7.539 7.539 0 +0.00(+0.00%)
Apr 06, 2021 7.539 7.539 0 +0.01(+0.11%)
Apr 05, 2021 7.531 7.531 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.