Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.419 6.419 6.419 0 -0.02(-0.24%)
Oct 28, 2016 6.434 6.434 6.434 0 -0.01(-0.12%)
Oct 27, 2016 6.441 6.441 6.441 0 -0.01(-0.12%)
Oct 26, 2016 6.449 6.449 6.449 0 -0.02(-0.35%)
Oct 25, 2016 6.472 6.472 6.472 0 +0.00(+0.00%)
Oct 24, 2016 6.472 6.472 6.472 0 -0.02(-0.23%)
Oct 21, 2016 6.487 6.487 6.487 0 -0.01(-0.12%)
Oct 20, 2016 6.494 6.494 6.494 0 -0.01(-0.12%)
Oct 19, 2016 6.502 6.502 6.502 0 +0.03(+0.47%)
Oct 18, 2016 6.472 6.472 6.472 0 +0.05(+0.83%)
Oct 17, 2016 6.419 6.419 6.419 0 +0.00(+0.00%)
Oct 14, 2016 6.419 6.419 6.419 0 -0.01(-0.12%)
Oct 13, 2016 6.426 6.426 6.426 0 -0.02(-0.24%)
Oct 12, 2016 6.441 6.441 6.441 0 +0.01(+0.12%)
Oct 11, 2016 6.434 6.434 6.434 0 -0.06(-0.93%)
Oct 10, 2016 6.494 6.494 6.494 0 +0.06(+0.94%)
Oct 07, 2016 6.434 6.434 6.434 0 -0.02(-0.23%)
Oct 06, 2016 6.449 6.449 6.449 0 -0.01(-0.12%)
Oct 05, 2016 6.457 6.457 6.457 0 +0.05(+0.83%)
Oct 04, 2016 6.404 6.404 6.404 0 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.