Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.342 7.342 7.342 0 -0.01(-0.11%)
Apr 27, 2018 7.350 7.350 7.350 0 -0.02(-0.21%)
Apr 26, 2018 7.365 7.365 7.365 0 +0.05(+0.63%)
Apr 25, 2018 7.319 7.319 7.319 0 +0.00(+0.00%)
Apr 24, 2018 7.319 7.319 7.319 0 -0.03(-0.42%)
Apr 23, 2018 7.350 7.350 7.350 0 -0.02(-0.21%)
Apr 20, 2018 7.365 7.365 7.365 0 -0.03(-0.42%)
Apr 19, 2018 7.396 7.396 7.396 0 +0.00(+0.00%)
Apr 18, 2018 7.396 7.396 7.396 0 +0.09(+1.27%)
Apr 17, 2018 7.303 7.303 7.303 0 +0.04(+0.53%)
Apr 16, 2018 7.264 7.264 7.264 0 +0.02(+0.21%)
Apr 13, 2018 7.249 7.249 7.249 0 +0.02(+0.32%)
Apr 12, 2018 7.226 7.226 7.226 0 +0.00(+0.00%)
Apr 11, 2018 7.226 7.226 7.226 0 +0.03(+0.43%)
Apr 10, 2018 7.195 7.195 7.195 0 +0.12(+1.64%)
Apr 09, 2018 7.079 7.079 7.079 0 +0.01(+0.11%)
Apr 06, 2018 7.071 7.071 7.071 0 -0.06(-0.87%)
Apr 05, 2018 7.063 7.063 7.133 0 +0.07(+0.99%)
Apr 04, 2018 7.063 7.063 7.063 0 -0.01(-0.11%)
Apr 03, 2018 7.071 7.071 7.071 0 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.