Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.24%) |
Mar 30, 2011 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.07(+0.74%) |
Mar 29, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.04(+0.41%) |
Mar 28, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.07(-0.74%) |
Mar 25, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 9.227 | 9.272 | 9.272 | 9.272 | 0 | +0.05(+0.49%) |
Mar 23, 2011 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.05(+0.49%) |
Mar 22, 2011 | 9.174 | 9.181 | 9.181 | 9.181 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 8.909 | 9.053 | 9.053 | 9.053 | 0 | +0.14(+1.61%) |
Mar 16, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.05(-0.51%) |
Mar 15, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | -0.11(-1.17%) |
Mar 14, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.76%) |
Mar 10, 2011 | 9.166 | 8.992 | 8.992 | 8.992 | 0 | -0.17(-1.90%) |
Mar 09, 2011 | 9.189 | 9.166 | 9.166 | 9.166 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 0 | -0.05(-0.57%) |
Mar 07, 2011 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 9.257 | 9.295 | 9.295 | 9.295 | 0 | +0.04(+0.41%) |
Mar 02, 2011 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.06(+0.66%) |
Mar 01, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | -0.08(-0.82%) |
Feb 28, 2011 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.08(+0.82%) |
Feb 25, 2011 | 9.197 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+1.00%) |
Feb 24, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.08(+0.92%) |
Feb 22, 2011 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.06(-0.67%) |
Feb 18, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.25%) |
Feb 16, 2011 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.03(+0.33%) |
Feb 15, 2011 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | -0.04(-0.42%) |
Feb 14, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.06(+0.67%) |
Feb 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.83%) |
Feb 08, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.25(+2.82%) |
Jan 31, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | -0.07(-0.76%) |
Jan 27, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.10(+1.11%) |
Jan 25, 2011 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | -0.07(-0.77%) |
Jan 24, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.03(+0.34%) |
Jan 21, 2011 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.03(+0.34%) |
Jan 20, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.11(-1.18%) |
Jan 19, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.05(-0.59%) |
Jan 18, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.42%) |
Jan 14, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.10(+1.11%) |
Jan 11, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | +0.08(+0.95%) |
Jan 10, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.02(-0.26%) |
Jan 06, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.05(-0.51%) |
Jan 05, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | -0.01(-0.09%) |
Jan 03, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.04(+0.43%) |
Dec 31, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.06(+0.69%) |
Dec 28, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.07(+0.78%) |
Dec 20, 2010 | 8.705 | 8.705 | 8.705 | 8.705 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.03(+0.35%) |
Dec 16, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Dec 15, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | +0.07(+0.79%) |
Dec 10, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.04(-0.44%) |
Dec 07, 2010 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 8.667 | 8.667 | 8.667 | 8.667 | 0 | +0.04(+0.44%) |
Dec 03, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.07(+0.80%) |
Dec 02, 2010 | 8.455 | 8.561 | 8.561 | 8.561 | 0 | +0.11(+1.25%) |
Dec 01, 2010 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.16(+1.92%) |
Nov 30, 2010 | 8.349 | 8.296 | 8.296 | 8.296 | 0 | -0.05(-0.63%) |
Nov 29, 2010 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | -0.07(-0.81%) |
Nov 24, 2010 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.08(+1.00%) |
Nov 23, 2010 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.13(-1.52%) |
Nov 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.27%) |
Nov 19, 2010 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | -0.04(-0.44%) |
Nov 18, 2010 | 8.394 | 8.531 | 8.531 | 8.531 | 0 | +0.14(+1.62%) |
Nov 17, 2010 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 8.568 | 8.394 | 8.394 | 8.394 | 0 | -0.17(-2.03%) |
Nov 15, 2010 | 8.599 | 8.568 | 8.568 | 8.568 | 0 | -0.03(-0.35%) |
Nov 12, 2010 | 8.750 | 8.599 | 8.599 | 8.599 | 0 | -0.15(-1.73%) |
Nov 11, 2010 | 8.727 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.26%) |
Nov 10, 2010 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.04(+0.44%) |
Nov 09, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.09%) |
Nov 08, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | +0.02(+0.26%) |
Nov 05, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Nov 04, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.20(+2.33%) |
Nov 03, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.07(+0.81%) |
Nov 01, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.03(+0.36%) |
Oct 29, 2010 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.02(+0.27%) |
Oct 28, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.05(+0.55%) |
Oct 27, 2010 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Oct 25, 2010 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.05(+0.54%) |
Oct 22, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.03(-0.36%) |
Oct 20, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.08(+0.91%) |
Oct 19, 2010 | 8.440 | 8.288 | 8.288 | 8.288 | 0 | -0.15(-1.79%) |
Oct 18, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Oct 15, 2010 | 8.409 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.45%) |
Oct 14, 2010 | 8.440 | 8.447 | 8.447 | 8.447 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 8.349 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.09%) |
Oct 12, 2010 | 8.372 | 8.349 | 8.349 | 8.349 | 0 | -0.02(-0.27%) |
Oct 11, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.10(+1.19%) |
Oct 07, 2010 | 8.319 | 8.266 | 8.266 | 8.266 | 0 | -0.05(-0.64%) |
Oct 06, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.08(+0.92%) |
Oct 05, 2010 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.12(+1.49%) |
Oct 04, 2010 | 8.175 | 8.122 | 8.122 | 8.122 | 0 | -0.05(-0.65%) |
Oct 01, 2010 | 8.069 | 8.175 | 8.175 | 8.175 | 0 | +0.11(+1.31%) |
Sep 30, 2010 | 8.061 | 8.069 | 8.069 | 8.069 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) |
Sep 28, 2010 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.04(+0.47%) |
Sep 27, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.11(+1.34%) |
Sep 23, 2010 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.02(-0.29%) |
Sep 22, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 7.842 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.87%) |
Sep 17, 2010 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.02(-0.29%) |
Sep 15, 2010 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | -0.02(-0.29%) |
Sep 14, 2010 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.02(+0.29%) |
Sep 13, 2010 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.08(+0.97%) |
Sep 10, 2010 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.04(+0.49%) |
Sep 07, 2010 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.07(-0.87%) |
Sep 03, 2010 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.05(+0.68%) |
Sep 02, 2010 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.05(+0.59%) |
Sep 01, 2010 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | +0.17(+2.31%) |
Aug 31, 2010 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Aug 27, 2010 | 7.478 | 7.577 | 7.577 | 7.577 | 0 | +0.10(+1.32%) |
Aug 26, 2010 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.11(-1.40%) |
Aug 23, 2010 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.04(-0.50%) |
Aug 19, 2010 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.07(-0.88%) |
Aug 18, 2010 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.03(-0.39%) |
Aug 17, 2010 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.06(+0.79%) |
Aug 16, 2010 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.03(-0.39%) |
Aug 11, 2010 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | -0.17(-2.21%) |
Aug 10, 2010 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.05(-0.67%) |
Aug 09, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.48%) |
Aug 05, 2010 | 7.940 | 7.948 | 7.948 | 7.948 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Aug 03, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) |
Aug 02, 2010 | 7.713 | 7.880 | 7.880 | 7.880 | 0 | +0.17(+2.16%) |
Jul 30, 2010 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 7.675 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.30%) |
Jul 28, 2010 | 7.705 | 7.675 | 7.675 | 7.675 | 0 | -0.03(-0.39%) |
Jul 27, 2010 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.03(-0.39%) |
Jul 26, 2010 | 7.690 | 7.736 | 7.736 | 7.736 | 0 | +0.05(+0.59%) |
Jul 23, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.30%) |
Jul 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.14(+1.81%) |
Jul 21, 2010 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Jul 20, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.09(+1.21%) |
Jul 19, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.12(-1.59%) |
Jul 15, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.02(-0.30%) |
Jul 13, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.07(+0.90%) |
Jul 12, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.03(+0.40%) |
Jul 08, 2010 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.06(+0.81%) |
Jul 07, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.14(+1.85%) |
Jul 06, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.83%) |
Jul 02, 2010 | 7.289 | 7.289 | 7.289 | 7.289 | 0 | -0.01(-0.10%) |
Jul 01, 2010 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.03(-0.41%) |
Jun 30, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | -0.04(-0.51%) |
Jun 29, 2010 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | -0.23(-3.09%) |
Jun 25, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.50%) |
Jun 24, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.10(-1.28%) |
Jun 23, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.11(-1.46%) |
Jun 21, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.14(+1.79%) |
Jun 14, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 7.600 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.20%) |
Jun 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.66%) |
Jun 09, 2010 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.03(-0.41%) |
Jun 08, 2010 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.08(+1.03%) |
Jun 07, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.71%) |
Jun 04, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.21(-2.78%) |
Jun 03, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.40%) |
Jun 02, 2010 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.14(+1.93%) |