Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.050 | 8.050 | 0 | +0.12(+1.52%) | ||
Nov 29, 2022 | 7.930 | 7.930 | 0 | +0.07(+0.94%) | ||
Nov 28, 2022 | 7.856 | 7.856 | 0 | -0.09(-1.16%) | ||
Nov 25, 2022 | 7.949 | 7.949 | 0 | +0.02(+0.23%) | ||
Nov 23, 2022 | 7.930 | 7.930 | 0 | +0.02(+0.23%) | ||
Nov 22, 2022 | 7.912 | 7.912 | 0 | +0.13(+1.66%) | ||
Nov 21, 2022 | 7.782 | 7.782 | 0 | -0.05(-0.59%) | ||
Nov 18, 2022 | 7.829 | 7.829 | 0 | -0.01(-0.12%) | ||
Nov 17, 2022 | 7.838 | 7.838 | 0 | -0.06(-0.70%) | ||
Nov 16, 2022 | 7.893 | 7.893 | 0 | -0.06(-0.70%) | ||
Nov 15, 2022 | 7.949 | 7.949 | 0 | +0.06(+0.70%) | ||
Nov 14, 2022 | 7.893 | 7.893 | 0 | -0.07(-0.93%) | ||
Nov 11, 2022 | 7.967 | 7.967 | 0 | +0.10(+1.29%) | ||
Nov 10, 2022 | 7.866 | 7.866 | 0 | +0.24(+3.15%) | ||
Nov 09, 2022 | 7.625 | 7.625 | 0 | -0.13(-1.67%) | ||
Nov 08, 2022 | 7.755 | 7.755 | 0 | +0.05(+0.60%) | ||
Nov 07, 2022 | 7.708 | 7.708 | 0 | +0.02(+0.24%) | ||
Nov 04, 2022 | 7.690 | 7.690 | 0 | +0.17(+2.21%) | ||
Nov 03, 2022 | 7.524 | 7.524 | 0 | -0.04(-0.49%) | ||
Nov 02, 2022 | 7.561 | 7.561 | 0 | -0.07(-0.97%) | ||
Nov 01, 2022 | 7.634 | 7.634 | 0 | +0.07(+0.98%) | ||
Oct 31, 2022 | 7.561 | 7.561 | 0 | -0.04(-0.49%) | ||
Oct 28, 2022 | 7.597 | 7.597 | 0 | -0.01(-0.12%) | ||
Oct 27, 2022 | 7.607 | 7.607 | 0 | +0.03(+0.37%) | ||
Oct 26, 2022 | 7.579 | 7.579 | 0 | +0.07(+0.99%) | ||
Oct 25, 2022 | 7.505 | 7.505 | 0 | +0.07(+1.00%) | ||
Oct 24, 2022 | 7.431 | 7.431 | 0 | -0.02(-0.25%) | ||
Oct 21, 2022 | 7.450 | 7.450 | 0 | +0.11(+1.51%) | ||
Oct 20, 2022 | 7.339 | 7.339 | 0 | +0.01(+0.13%) | ||
Oct 19, 2022 | 7.329 | 7.329 | 0 | -0.04(-0.50%) | ||
Oct 18, 2022 | 7.366 | 7.366 | 0 | +0.02(+0.25%) | ||
Oct 17, 2022 | 7.348 | 7.348 | 0 | +0.10(+1.40%) | ||
Oct 14, 2022 | 7.246 | 7.246 | 0 | -0.16(-2.12%) | ||
Oct 13, 2022 | 7.403 | 7.403 | 0 | +0.09(+1.26%) | ||
Oct 12, 2022 | 7.311 | 7.311 | 0 | -0.02(-0.25%) | ||
Oct 11, 2022 | 7.329 | 7.329 | 0 | -0.06(-0.75%) | ||
Oct 10, 2022 | 7.385 | 7.385 | 0 | -0.05(-0.62%) | ||
Oct 07, 2022 | 7.431 | 7.431 | 0 | -0.06(-0.74%) | ||
Oct 06, 2022 | 7.487 | 7.487 | 0 | -0.05(-0.61%) | ||
Oct 05, 2022 | 7.533 | 7.533 | 0 | -0.04(-0.49%) | ||
Oct 04, 2022 | 7.570 | 7.570 | 0 | +0.16(+2.12%) | ||
Oct 03, 2022 | 7.413 | 7.413 | 0 | +0.19(+2.69%) | ||
Sep 30, 2022 | 7.219 | 7.219 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 7.237 | 7.237 | 0 | -0.06(-0.76%) | ||
Sep 28, 2022 | 7.292 | 7.292 | 0 | +0.16(+2.20%) | ||
Sep 27, 2022 | 7.135 | 7.135 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 7.135 | 7.135 | 0 | -0.15(-2.03%) | ||
Sep 23, 2022 | 7.283 | 7.283 | 0 | -0.22(-2.96%) | ||
Sep 22, 2022 | 7.505 | 7.505 | 0 | -0.03(-0.37%) | ||
Sep 21, 2022 | 7.533 | 7.533 | 0 | -0.04(-0.49%) | ||
Sep 20, 2022 | 7.570 | 7.570 | 0 | -0.06(-0.85%) | ||
Sep 19, 2022 | 7.634 | 7.634 | 0 | +0.02(+0.24%) | ||
Sep 16, 2022 | 7.616 | 7.616 | 0 | -0.04(-0.48%) | ||
Sep 15, 2022 | 7.653 | 7.653 | 0 | -0.10(-1.31%) | ||
Sep 14, 2022 | 7.755 | 7.755 | 0 | +0.03(+0.36%) | ||
Sep 13, 2022 | 7.727 | 7.727 | 0 | -0.14(-1.76%) | ||
Sep 12, 2022 | 7.866 | 7.866 | 0 | +0.06(+0.83%) | ||
Sep 09, 2022 | 7.801 | 7.801 | 0 | +0.12(+1.56%) | ||
Sep 08, 2022 | 7.681 | 7.681 | 0 | +0.02(+0.24%) | ||
Sep 07, 2022 | 7.662 | 7.662 | 0 | -0.02(-0.24%) | ||
Sep 02, 2022 | 7.681 | 7.681 | 0 | +0.05(+0.61%) |