Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.693 | 5.693 | 0 | -0.11(-1.92%) | ||
Apr 29, 2020 | 5.805 | 5.805 | 0 | +0.20(+3.56%) | ||
Apr 28, 2020 | 5.606 | 5.606 | 0 | +0.05(+0.86%) | ||
Apr 27, 2020 | 5.558 | 5.558 | 0 | +0.07(+1.31%) | ||
Apr 24, 2020 | 5.486 | 5.486 | 0 | +0.02(+0.29%) | ||
Apr 23, 2020 | 5.470 | 5.470 | 0 | +0.20(+3.78%) | ||
Apr 21, 2020 | 5.271 | 5.271 | 0 | -0.11(-2.07%) | ||
Apr 20, 2020 | 5.382 | 5.382 | 0 | -0.09(-1.60%) | ||
Apr 17, 2020 | 5.470 | 5.470 | 0 | +0.15(+2.85%) | ||
Apr 16, 2020 | 5.319 | 5.319 | 0 | -0.07(-1.33%) | ||
Apr 15, 2020 | 5.390 | 5.390 | 0 | -0.19(-3.43%) | ||
Apr 14, 2020 | 5.582 | 5.582 | 0 | +0.05(+0.86%) | ||
Apr 13, 2020 | 5.534 | 5.534 | 0 | -0.01(-0.14%) | ||
Apr 09, 2020 | 5.542 | 5.542 | 0 | +0.06(+1.16%) | ||
Apr 08, 2020 | 5.478 | 5.478 | 0 | +0.13(+2.38%) | ||
Apr 07, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.45%) | ||
Apr 06, 2020 | 5.327 | 5.327 | 0 | +0.19(+3.73%) | ||
Apr 03, 2020 | 5.135 | 5.135 | 0 | -0.08(-1.53%) | ||
Apr 02, 2020 | 5.215 | 5.215 | 0 | +0.15(+2.99%) | ||
Apr 01, 2020 | 5.063 | 5.063 | 0 | -0.13(-2.46%) | ||
Mar 31, 2020 | 5.191 | 5.191 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 5.175 | 5.175 | 0 | +0.05(+0.93%) | ||
Mar 27, 2020 | 5.127 | 5.127 | 0 | -0.15(-2.87%) | ||
Mar 26, 2020 | 5.279 | 5.279 | 0 | +0.14(+2.80%) | ||
Mar 25, 2020 | 5.135 | 5.135 | 0 | +0.11(+2.22%) | ||
Mar 24, 2020 | 5.024 | 5.024 | 0 | +0.32(+6.78%) | ||
Mar 23, 2020 | 4.705 | 4.705 | 0 | -0.03(-0.67%) | ||
Mar 20, 2020 | 4.736 | 4.736 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 4.729 | 4.729 | 0 | +0.06(+1.37%) | ||
Mar 18, 2020 | 4.665 | 4.665 | 0 | -0.26(-5.34%) | ||
Mar 17, 2020 | 4.928 | 4.928 | 0 | +0.09(+1.81%) | ||
Mar 16, 2020 | 4.840 | 4.840 | 0 | -0.33(-6.33%) | ||
Mar 13, 2020 | 5.167 | 5.167 | 0 | +0.16(+3.18%) | ||
Mar 12, 2020 | 5.008 | 5.008 | 0 | -0.44(-8.05%) | ||
Mar 11, 2020 | 5.446 | 5.446 | 0 | -0.20(-3.53%) | ||
Mar 10, 2020 | 5.646 | 5.646 | 0 | +0.14(+2.46%) | ||
Mar 09, 2020 | 5.510 | 5.510 | 0 | -0.60(-9.79%) | ||
Mar 06, 2020 | 6.108 | 6.108 | 0 | -0.15(-2.42%) | ||
Mar 05, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 04, 2020 | 6.379 | 6.379 | 0 | +0.12(+1.91%) | ||
Mar 03, 2020 | 6.260 | 6.260 | 0 | -0.04(-0.63%) | ||
Mar 02, 2020 | 6.299 | 6.299 | 0 | +0.10(+1.54%) | ||
Feb 28, 2020 | 6.204 | 6.204 | 0 | -0.06(-0.89%) | ||
Feb 27, 2020 | 6.260 | 6.260 | 0 | -0.15(-2.36%) | ||
Feb 26, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Feb 25, 2020 | 6.443 | 6.443 | 0 | -0.14(-2.06%) | ||
Feb 24, 2020 | 6.578 | 6.578 | 0 | -0.18(-2.71%) | ||
Feb 21, 2020 | 6.762 | 6.762 | 0 | -0.02(-0.35%) | ||
Feb 20, 2020 | 6.786 | 6.786 | 0 | -0.03(-0.47%) | ||
Feb 19, 2020 | 6.818 | 6.818 | 0 | +0.03(+0.47%) | ||
Feb 18, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 6.802 | 6.802 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.35%) | ||
Feb 12, 2020 | 6.842 | 6.842 | 0 | +0.05(+0.70%) | ||
Feb 11, 2020 | 6.794 | 6.794 | 0 | +0.05(+0.71%) | ||
Feb 10, 2020 | 6.746 | 6.746 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 6.762 | 6.762 | 0 | -0.06(-0.82%) | ||
Feb 06, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 6.834 | 6.834 | 0 | +0.10(+1.42%) | ||
Feb 04, 2020 | 6.738 | 6.738 | 0 | +0.04(+0.60%) |