Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.925 | 5.925 | 0 | +0.02(+0.41%) | ||
May 28, 2020 | 5.901 | 5.901 | 0 | -0.01(-0.13%) | ||
May 27, 2020 | 5.909 | 5.909 | 0 | +0.05(+0.82%) | ||
May 26, 2020 | 5.861 | 5.861 | 0 | +0.10(+1.66%) | ||
May 22, 2020 | 5.765 | 5.765 | 0 | -0.02(-0.41%) | ||
May 21, 2020 | 5.789 | 5.789 | 0 | -0.05(-0.82%) | ||
May 20, 2020 | 5.837 | 5.837 | 0 | +0.08(+1.39%) | ||
May 19, 2020 | 5.757 | 5.757 | 0 | -0.02(-0.28%) | ||
May 18, 2020 | 5.773 | 5.773 | 0 | +0.19(+3.43%) | ||
May 15, 2020 | 5.582 | 5.582 | 0 | +0.02(+0.43%) | ||
May 14, 2020 | 5.558 | 5.558 | 0 | +0.02(+0.29%) | ||
May 13, 2020 | 5.542 | 5.542 | 0 | -0.06(-1.00%) | ||
May 12, 2020 | 5.598 | 5.598 | 0 | -0.07(-1.27%) | ||
May 11, 2020 | 5.669 | 5.669 | 0 | -0.06(-0.97%) | ||
May 08, 2020 | 5.725 | 5.725 | 0 | +0.09(+1.56%) | ||
May 07, 2020 | 5.638 | 5.638 | 0 | +0.06(+1.14%) | ||
May 06, 2020 | 5.574 | 5.574 | 0 | -0.06(-1.13%) | ||
May 05, 2020 | 5.638 | 5.638 | 0 | +0.04(+0.71%) | ||
May 04, 2020 | 5.598 | 5.598 | 0 | +0.02(+0.29%) | ||
May 01, 2020 | 5.582 | 5.582 | 0 | -0.11(-1.96%) | ||
Apr 30, 2020 | 5.693 | 5.693 | 0 | -0.11(-1.92%) | ||
Apr 29, 2020 | 5.805 | 5.805 | 0 | +0.20(+3.56%) | ||
Apr 28, 2020 | 5.606 | 5.606 | 0 | +0.05(+0.86%) | ||
Apr 27, 2020 | 5.558 | 5.558 | 0 | +0.07(+1.31%) | ||
Apr 24, 2020 | 5.486 | 5.486 | 0 | +0.02(+0.29%) | ||
Apr 23, 2020 | 5.470 | 5.470 | 0 | +0.20(+3.78%) | ||
Apr 21, 2020 | 5.271 | 5.271 | 0 | -0.11(-2.07%) | ||
Apr 20, 2020 | 5.382 | 5.382 | 0 | -0.09(-1.60%) | ||
Apr 17, 2020 | 5.470 | 5.470 | 0 | +0.15(+2.85%) | ||
Apr 16, 2020 | 5.319 | 5.319 | 0 | -0.07(-1.33%) | ||
Apr 15, 2020 | 5.390 | 5.390 | 0 | -0.19(-3.43%) | ||
Apr 14, 2020 | 5.582 | 5.582 | 0 | +0.05(+0.86%) | ||
Apr 13, 2020 | 5.534 | 5.534 | 0 | -0.01(-0.14%) | ||
Apr 09, 2020 | 5.542 | 5.542 | 0 | +0.06(+1.16%) | ||
Apr 08, 2020 | 5.478 | 5.478 | 0 | +0.13(+2.38%) | ||
Apr 07, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.45%) | ||
Apr 06, 2020 | 5.327 | 5.327 | 0 | +0.19(+3.73%) | ||
Apr 03, 2020 | 5.135 | 5.135 | 0 | -0.08(-1.53%) | ||
Apr 02, 2020 | 5.215 | 5.215 | 0 | +0.15(+2.99%) | ||
Apr 01, 2020 | 5.063 | 5.063 | 0 | -0.13(-2.46%) | ||
Mar 31, 2020 | 5.191 | 5.191 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 5.175 | 5.175 | 0 | +0.05(+0.93%) | ||
Mar 27, 2020 | 5.127 | 5.127 | 0 | -0.15(-2.87%) | ||
Mar 26, 2020 | 5.279 | 5.279 | 0 | +0.14(+2.80%) | ||
Mar 25, 2020 | 5.135 | 5.135 | 0 | +0.11(+2.22%) | ||
Mar 24, 2020 | 5.024 | 5.024 | 0 | +0.32(+6.78%) | ||
Mar 23, 2020 | 4.705 | 4.705 | 0 | -0.03(-0.67%) | ||
Mar 20, 2020 | 4.736 | 4.736 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 4.729 | 4.729 | 0 | +0.06(+1.37%) | ||
Mar 18, 2020 | 4.665 | 4.665 | 0 | -0.26(-5.34%) | ||
Mar 17, 2020 | 4.928 | 4.928 | 0 | +0.09(+1.81%) | ||
Mar 16, 2020 | 4.840 | 4.840 | 0 | -0.33(-6.33%) | ||
Mar 13, 2020 | 5.167 | 5.167 | 0 | +0.16(+3.18%) | ||
Mar 12, 2020 | 5.008 | 5.008 | 0 | -0.44(-8.05%) | ||
Mar 11, 2020 | 5.446 | 5.446 | 0 | -0.20(-3.53%) | ||
Mar 10, 2020 | 5.646 | 5.646 | 0 | +0.14(+2.46%) | ||
Mar 09, 2020 | 5.510 | 5.510 | 0 | -0.60(-9.79%) | ||
Mar 06, 2020 | 6.108 | 6.108 | 0 | -0.15(-2.42%) | ||
Mar 05, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 04, 2020 | 6.379 | 6.379 | 0 | +0.12(+1.91%) | ||
Mar 03, 2020 | 6.260 | 6.260 | 0 | -0.04(-0.63%) |