Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.374 | 8.374 | 0 | -0.06(-0.66%) | ||
May 27, 2022 | 8.429 | 8.429 | 0 | +0.07(+0.88%) | ||
May 26, 2022 | 8.355 | 8.355 | 0 | +0.06(+0.67%) | ||
May 25, 2022 | 8.300 | 8.300 | 0 | +0.04(+0.45%) | ||
May 24, 2022 | 8.263 | 8.263 | 0 | +0.01(+0.11%) | ||
May 23, 2022 | 8.254 | 8.254 | 0 | +0.09(+1.13%) | ||
May 20, 2022 | 8.161 | 8.161 | 0 | +0.02(+0.23%) | ||
May 19, 2022 | 8.143 | 8.143 | 0 | +0.06(+0.80%) | ||
May 18, 2022 | 8.078 | 8.078 | 0 | -0.11(-1.35%) | ||
May 17, 2022 | 8.189 | 8.189 | 0 | +0.08(+1.03%) | ||
May 16, 2022 | 8.106 | 8.106 | 0 | +0.06(+0.69%) | ||
May 13, 2022 | 8.050 | 8.050 | 0 | +0.12(+1.52%) | ||
May 12, 2022 | 7.930 | 7.930 | 0 | -0.04(-0.46%) | ||
May 11, 2022 | 7.967 | 7.967 | 0 | +0.04(+0.47%) | ||
May 10, 2022 | 7.930 | 7.930 | 0 | -0.03(-0.35%) | ||
May 09, 2022 | 7.958 | 7.958 | 0 | -0.28(-3.37%) | ||
May 06, 2022 | 8.235 | 8.235 | 0 | -0.03(-0.34%) | ||
May 05, 2022 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 8.263 | 8.263 | 0 | +0.08(+1.02%) | ||
May 02, 2022 | 8.180 | 8.180 | 0 | -0.06(-0.67%) | ||
Apr 29, 2022 | 8.235 | 8.235 | 0 | -0.10(-1.22%) | ||
Apr 28, 2022 | 8.337 | 8.337 | 0 | +0.07(+0.89%) | ||
Apr 27, 2022 | 8.263 | 8.263 | 0 | +0.03(+0.34%) | ||
Apr 26, 2022 | 8.235 | 8.235 | 0 | -0.06(-0.67%) | ||
Apr 25, 2022 | 8.291 | 8.291 | 0 | -0.10(-1.21%) | ||
Apr 22, 2022 | 8.392 | 8.392 | 0 | -0.12(-1.41%) | ||
Apr 21, 2022 | 8.513 | 8.513 | 0 | -0.10(-1.18%) | ||
Apr 20, 2022 | 8.614 | 8.614 | 0 | +0.03(+0.32%) | ||
Apr 19, 2022 | 8.586 | 8.586 | 0 | -0.02(-0.21%) | ||
Apr 18, 2022 | 8.605 | 8.605 | 0 | +0.01(+0.11%) | ||
Apr 14, 2022 | 8.596 | 8.596 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 8.596 | 8.596 | 0 | +0.07(+0.87%) | ||
Apr 12, 2022 | 8.522 | 8.522 | 0 | +0.04(+0.44%) | ||
Apr 11, 2022 | 8.485 | 8.485 | 0 | -0.06(-0.76%) | ||
Apr 08, 2022 | 8.549 | 8.549 | 0 | +0.07(+0.87%) | ||
Apr 07, 2022 | 8.476 | 8.476 | 0 | +0.01(+0.11%) | ||
Apr 06, 2022 | 8.466 | 8.466 | 0 | -0.03(-0.33%) | ||
Apr 05, 2022 | 8.494 | 8.494 | 0 | -0.06(-0.76%) | ||
Apr 04, 2022 | 8.559 | 8.559 | 0 | +0.01(+0.11%) | ||
Apr 01, 2022 | 8.549 | 8.549 | 0 | +0.04(+0.43%) | ||
Mar 31, 2022 | 8.513 | 8.513 | 0 | -0.07(-0.86%) | ||
Mar 30, 2022 | 8.586 | 8.586 | 0 | +0.06(+0.76%) | ||
Mar 29, 2022 | 8.522 | 8.522 | 0 | +0.00(+0.00%) | ||
Mar 28, 2022 | 8.522 | 8.522 | 0 | -0.10(-1.18%) | ||
Mar 25, 2022 | 8.623 | 8.623 | 0 | +0.05(+0.54%) | ||
Mar 24, 2022 | 8.577 | 8.577 | 0 | +0.02(+0.22%) | ||
Mar 23, 2022 | 8.559 | 8.559 | 0 | +0.04(+0.43%) | ||
Mar 22, 2022 | 8.522 | 8.522 | 0 | +0.02(+0.22%) | ||
Mar 21, 2022 | 8.503 | 8.503 | 0 | +0.06(+0.77%) | ||
Mar 18, 2022 | 8.439 | 8.439 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 8.429 | 8.429 | 0 | +0.15(+1.79%) | ||
Mar 16, 2022 | 8.281 | 8.281 | 0 | +0.03(+0.34%) | ||
Mar 15, 2022 | 8.254 | 8.254 | 0 | -0.03(-0.33%) | ||
Mar 14, 2022 | 8.281 | 8.281 | 0 | -0.10(-1.21%) | ||
Mar 11, 2022 | 8.383 | 8.383 | 0 | -0.04(-0.44%) | ||
Mar 10, 2022 | 8.420 | 8.420 | 0 | +0.03(+0.33%) | ||
Mar 09, 2022 | 8.392 | 8.392 | 0 | -0.05(-0.55%) | ||
Mar 08, 2022 | 8.439 | 8.439 | 0 | +0.04(+0.44%) | ||
Mar 07, 2022 | 8.402 | 8.402 | 0 | +0.02(+0.22%) | ||
Mar 04, 2022 | 8.383 | 8.383 | 0 | +0.03(+0.33%) | ||
Mar 03, 2022 | 8.355 | 8.355 | 0 | -0.05(-0.55%) | ||
Mar 02, 2022 | 8.402 | 8.402 | 0 | +0.10(+1.22%) |